Market Cap CA$3.17T 3.31%
Volume 24h CA$138.11B -34.87%
BTC % 49.89% -0.04%
ETH % 16.34% 0%
Coins 28.052 +9
Exchanges 885
Last update 2 Minutes ago
DeFiato DFIAT

DeFiato (DFIAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-12 2024 CA$0.00144264 CA$0.00144264 CA$0.00144264 CA$0.00144264 - -
Jul-11 2024 CA$0.00144264 CA$0.00142721 CA$0.0014466 CA$0.0014466 CA$95 -
Jul-10 2024 CA$0.0014466 CA$0.0014293 CA$0.00150092 CA$0.0014293 CA$291 -
Jul-09 2024 CA$0.0014293 CA$0.0014293 CA$0.00142982 CA$0.00142982 CA$4 -
Jul-08 2024 CA$0.00142982 CA$0.00142135 CA$0.00149522 CA$0.00144667 CA$323 -
Jul-07 2024 CA$0.00144667 CA$0.00144667 CA$0.00150758 CA$0.00150758 CA$99 -
Jul-06 2024 CA$0.00150758 CA$0.00145604 CA$0.00150758 CA$0.00146209 CA$315 -
Jul-05 2024 CA$0.00146209 CA$0.00135302 CA$0.00146209 CA$0.00138941 CA$641 -
Jul-04 2024 CA$0.00142802 CA$0.00142802 CA$0.00145474 CA$0.00145474 CA$189 -
Jul-03 2024 CA$0.00145474 CA$0.00145474 CA$0.00149675 CA$0.00149675 CA$207 -
Jul-02 2024 CA$0.00149675 CA$0.00149675 CA$0.00155789 CA$0.00155789 CA$96 -
Jul-01 2024 CA$0.00155789 CA$0.00153378 CA$0.00155789 CA$0.00153378 CA$99 -
Jun-30 2024 CA$0.00153378 CA$0.00147561 CA$0.00153378 CA$0.00149677 CA$198 -
Jun-29 2024 CA$0.00149677 CA$0.00149677 CA$0.00153933 CA$0.00153933 CA$4 -
Jun-28 2024 CA$0.00153933 CA$0.00151884 CA$0.00153933 CA$0.00151884 CA$102 -

Historical and market price analysis of DeFiato (DFIAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1037 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.