Market Cap $2.59T
-0.57%
Volume 24h $173.54B
-9.47%
BTC % 54.1%
0%
ETH % 9.87%
-0.91%
Coins
34.427
+11
Exchanges
885
Last update
2 Seconds ago
Defiant (DEFIANT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | - |
| Mar-24 2026 | $0.00002013 | $0.00002012 | $0.00002013 | $0.00002012 | - | - |
| Mar-23 2026 | $0.00002012 | $0.00001951 | $0.00002012 | $0.00001985 | - | - |
| Mar-22 2026 | $0.00001985 | $0.00001985 | $0.00002049 | $0.00002049 | - | - |
| Mar-21 2026 | $0.00002049 | $0.00002049 | $0.00002049 | $0.00002049 | - | - |
| Mar-20 2026 | $0.00002049 | $0.00002049 | $0.00002049 | $0.00002049 | - | - |
| Mar-19 2026 | $0.00002049 | $0.00002049 | $0.00002156 | $0.00002156 | - | - |
| Mar-18 2026 | $0.00002156 | $0.00002156 | $0.00002156 | $0.00002156 | - | - |
| Mar-17 2026 | $0.00002156 | $0.00002156 | $0.00002156 | $0.00002156 | - | - |
| Mar-16 2026 | $0.00002156 | $0.0000203 | $0.00002156 | $0.0000203 | - | - |
| Mar-15 2026 | $0.0000203 | $0.0000203 | $0.00002037 | $0.00002037 | - | - |
| Mar-14 2026 | $0.00002037 | $0.00002037 | $0.00002037 | $0.00002037 | - | - |
| Mar-13 2026 | $0.00002037 | $0.00002037 | $0.00002037 | $0.00002037 | - | - |
| Mar-12 2026 | $0.00002037 | $0.00001989 | $0.00002037 | $0.00001989 | - | - |
| Mar-11 2026 | $0.00001989 | $0.00001989 | $0.00002076 | $0.00002076 | - | - |