Market Cap $3.23T
1.15%
Volume 24h $129.31B
-34.37%
BTC % 54.9%
-0.16%
ETH % 11.27%
-0.08%
Coins
33.889
+1
Exchanges
885
Last update
2 Minutes ago
Defiant (DEFIANT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| Dec-26 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| Dec-25 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| Dec-24 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| Dec-23 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| Dec-22 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| Dec-21 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| Dec-20 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| Dec-19 2025 | $0.00002941 | $0.00002934 | $0.00003133 | $0.00003133 | - | - |
| Dec-18 2025 | $0.00003133 | $0.00003133 | $0.00003133 | $0.00003133 | - | - |
| Dec-17 2025 | $0.00003133 | $0.0000313 | $0.00003133 | $0.0000313 | - | - |
| Dec-16 2025 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | - | - |
| Dec-15 2025 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | - | - |
| Dec-14 2025 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | - | - |
| Dec-13 2025 | $0.0000313 | $0.0000313 | $0.00003258 | $0.00003258 | - | - |