Market Cap $2.63T
4.92%
Volume 24h $308.87B
26.94%
BTC % 55.04%
1.29%
ETH % 9.69%
2.16%
Coins
34.307
+6
Exchanges
885
Last update
25 Seconds ago
Defiant (DEFIANT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Mar-03 2026 | $0.0000201 | $0.0000201 | $0.0000201 | $0.0000201 | - | - |
| Mar-02 2026 | $0.0000201 | $0.0000201 | $0.0000201 | $0.0000201 | - | - |
| Mar-01 2026 | $0.0000201 | $0.00001878 | $0.0000201 | $0.00001878 | - | - |
| Feb-28 2026 | $0.00001878 | $0.00001878 | $0.00001883 | $0.00001883 | - | - |
| Feb-27 2026 | $0.00001883 | $0.00001883 | $0.0000201 | $0.00001968 | - | - |
| Feb-26 2026 | $0.00001968 | $0.00001968 | $0.00002029 | $0.00002002 | - | - |
| Feb-25 2026 | $0.00002042 | $0.00001808 | $0.00002042 | $0.00001808 | - | - |
| Feb-24 2026 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
| Feb-23 2026 | $0.00001808 | $0.00001808 | $0.00001906 | $0.00001906 | - | - |
| Feb-22 2026 | $0.00001906 | $0.00001906 | $0.00001978 | $0.00001978 | - | - |
| Feb-21 2026 | $0.00001978 | $0.00001933 | $0.00001988 | $0.00001934 | - | - |
| Feb-20 2026 | $0.0000197 | $0.00001863 | $0.0000197 | $0.00001863 | - | - |
| Feb-19 2026 | $0.00001863 | $0.00001863 | $0.00001866 | $0.00001866 | - | - |
| Feb-18 2026 | $0.00001866 | $0.00001866 | $0.00001947 | $0.00001947 | $2 | - |