Market Cap $3.32T
-2.13%
Volume 24h $227.57B
-20.52%
BTC % 54.41%
0.34%
ETH % 11.24%
-1.77%
Coins
33.969
+64
Exchanges
885
Last update
34 Seconds ago
DeFiance Media (DFTV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.016423 | $0.016071 | $0.016866 | $0.016071 | - | - |
| Jan-06 2026 | $0.016599 | $0.016386 | $0.016916 | $0.016912 | - | - |
| Jan-05 2026 | $0.017436 | $0.016879 | $0.017594 | $0.016918 | $776 | - |
| Jan-04 2026 | $0.016918 | $0.016918 | $0.01726 | $0.017194 | - | - |
| Jan-03 2026 | $0.017194 | $0.017172 | $0.017194 | $0.017172 | - | - |
| Jan-02 2026 | $0.017172 | $0.016157 | $0.017172 | $0.0162 | - | - |
| Jan-01 2026 | $0.0162 | $0.015962 | $0.016402 | $0.015962 | - | - |
| Dec-31 2025 | $0.015962 | $0.015962 | $0.019991 | $0.01978 | $3,060 | - |
| Dec-30 2025 | $0.01978 | $0.01978 | $0.021108 | $0.021108 | - | - |
| Dec-29 2025 | $0.021108 | $0.020961 | $0.022096 | $0.022096 | - | - |
| Dec-28 2025 | $0.022096 | $0.022096 | $0.022278 | $0.022278 | - | - |
| Dec-27 2025 | $0.022278 | $0.022278 | $0.023253 | $0.022717 | - | - |
| Dec-26 2025 | $0.022717 | $0.022717 | $0.023095 | $0.022785 | - | - |
| Dec-25 2025 | $0.022785 | $0.0208 | $0.027813 | $0.027813 | $6,320 | - |
| Dec-24 2025 | $0.027813 | $0.027813 | $0.031374 | $0.031374 | - | - |