Market Cap R47.48T 0.59%
Volume 24h R2.94T -10.25%
BTC % 50.58% -0.85%
ETH % 16.04% -0.12%
Coins 28.199 +29
Exchanges 885
Last update 2 Minutes ago
DEFIAI DFAI

DEFIAI (DFAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-16 2023 R0.0025672 R0.0025672 R0.0025672 R0.0025672 - -
Jun-15 2023 R0.0025672 R0.0025672 R0.0025672 R0.0025672 - -
Jun-14 2023 R0.0025672 R0.0025672 R0.0025672 R0.0025672 - -
Jun-13 2023 R0.0025672 R0.0025672 R0.0025672 R0.0025672 - -
Jun-12 2023 R0.0025672 R0.0025672 R0.0025672 R0.0025672 - -
Jun-11 2023 R0.0025672 R0.0025672 R0.0025672 R0.0025672 - -
Jun-10 2023 R0.0025672 R0.00249902 R0.00279989 R0.00279989 - -
Jun-09 2023 R0.00280015 R0.00278643 R0.00299066 R0.00299066 R2,975 -
Jun-08 2023 R0.00299066 R0.00299066 R0.00299066 R0.00299066 - -
Jun-07 2023 R0.00299066 R0.00294326 R0.00306747 R0.00306682 - -
Jun-06 2023 R0.00306724 R0.00302661 R0.00327844 R0.00327844 R37 -
Jun-05 2023 R0.00327844 R0.00327097 R0.00332589 R0.00332589 - -
Jun-04 2023 R0.00332616 R0.0033235 R0.00337092 R0.00337092 R495 -
Jun-03 2023 R0.00337092 R0.00337081 R0.00337092 R0.00337081 - -
Jun-02 2023 R0.00337074 R0.00334441 R0.00340634 R0.00340634 R1,463 -

Historical and market price analysis of DEFIAI (DFAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 498 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3441 ZAR.