Market Cap $4.10T
-1.98%
Volume 24h $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
Coins
32.821
+12
Exchanges
885
Last update
1 minute ago
DeFi Gold (DFGL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
| Jan-14 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
| Jan-13 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
| Jan-12 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
| Jan-11 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
| Jan-10 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
| Jan-09 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
| Jan-08 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
| Jan-07 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
| Jan-06 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
| Jan-05 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
| Jan-04 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
| Jan-03 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
| Jan-02 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
| Jan-01 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |