Market Cap zł10.05T 2.83%
Volume 24h zł486.26B 36.42%
BTC % 50.24% 0.51%
ETH % 16.79% 0.06%
Coins 27.903 +12
Exchanges 885
Last update 2 Minutes ago
DefHold DEFO

DefHold (DEFO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-24 2022 zł129.01 zł129.01 zł129.01 zł129.01 - -
Aug-23 2022 zł129.01 zł129.01 zł129.01 zł129.01 - -
Aug-22 2022 zł129.01 zł129.01 zł129.01 zł129.01 - -
Aug-21 2022 zł129.01 zł129.01 zł129.01 zł129.01 - -
Aug-20 2022 zł129.01 zł129.01 zł129.01 zł129.01 - -
Aug-19 2022 zł129.01 zł129.01 zł129.01 zł129.01 - -
Aug-18 2022 zł129.01 zł129.01 zł129.02 zł129.02 - -
Aug-17 2022 zł129.02 zł128.35 zł137.04 zł131.84 - -
Aug-16 2022 zł131.85 zł131.25 zł136.10 zł136.10 zł194 -
Aug-15 2022 zł136.10 zł136.03 zł136.10 zł136.03 - -
Aug-14 2022 zł136.11 zł134.88 zł141.96 zł139.42 - -
Aug-13 2022 zł139.39 zł136.80 zł141.38 zł137.34 zł237 -
Aug-12 2022 zł137.31 zł117.92 zł137.31 zł117.92 zł541 -
Aug-11 2022 zł117.92 zł117.92 zł117.92 zł117.92 - -
Aug-10 2022 zł117.92 zł117.22 zł119.84 zł119.83 - -

Historical and market price analysis of DefHold (DEFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 643 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02489 PLN.