Market Cap $2.53T
-1.95%
Volume 24h $167.97B
5.86%
BTC % 54.23%
0.05%
ETH % 9.95%
-1.4%
Coins
34.465
+5
Exchanges
885
Last update
2 Minutes ago
Defender of Doge (DOD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2022 | $0.000000005110417432960001 | $0.000000005110417432960001 | $0.000000005110417432960001 | $0.000000005110417432960001 | - | - |
| Mar-15 2022 | $0.000000005110417432960001 | $0.000000005110417432960001 | $0.000000005110417432960001 | $0.000000005110417432960001 | - | - |
| Mar-14 2022 | $0.000000005110417432960001 | $0.000000005110417432960001 | $0.000000005110417432960001 | $0.000000005110417432960001 | - | - |
| Mar-13 2022 | $0.000000005110417432960001 | $0.000000005110417432960001 | $0.000000005110417432960001 | $0.000000005110417432960001 | - | - |
| Mar-12 2022 | $0.000000005110417432960001 | $0.000000005110417432960001 | $0.000000005110417432960001 | $0.000000005110417432960001 | - | - |
| Mar-11 2022 | $0.000000005110417432960001 | $0.000000005110417432960001 | $0.000000005110417432960001 | $0.000000005110417432960001 | - | - |
| Mar-10 2022 | $0.000000005110417432960001 | $0.000000005110417432960001 | $0.000000005110417432960001 | $0.000000005110417432960001 | - | - |
| Mar-09 2022 | $0.000000005110417432960001 | $0.000000004949017695880001 | $0.000000005213594950750001 | $0.000000004965305722260001 | - | - |
| Mar-08 2022 | $0.000000004965305722260001 | $0.000000004930924109320001 | $0.0000000992 | $0.0000000349 | $110 | - |
| Mar-07 2022 | $0.0000000349 | $0.000000005807445904880001 | $0.0000000393 | $0.000000005826284301280001 | $111 | - |
| Mar-06 2022 | $0.000000005826284301280001 | $0.00000000241159686075 | $0.0000000453 | $0.0000000205 | $179 | - |
| Mar-05 2022 | $0.0000000205 | $0.00000000227065395448 | $0.0000001566 | $0.0000000158 | $323 | - |
| Mar-04 2022 | $0.0000000158 | $0.000000005188403170150001 | $0.0000001803 | $0.0000001305 | $266 | - |
| Mar-03 2022 | $0.0000001305 | $0.0000001305 | $0.0000001305 | $0.0000001305 | - | - |
| Mar-02 2022 | $0.0000001305 | $0.0000001305 | $0.0000001305 | $0.0000001305 | - | - |