Market Cap $3.92T
0.03%
Volume 24h $219.20B
-55.54%
BTC % 59.99%
-0.06%
ETH % 9.15%
-0.21%
Coins
32.398
+5
Exchanges
885
Last update
1 minute ago
Defender Bot (DFNDR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00300163 | $0.00300163 | $0.00308191 | $0.00308191 | - | - |
| Jul-11 2025 | $0.00308191 | $0.00259808 | $0.00308191 | $0.00259808 | - | - |
| Jul-10 2025 | $0.00248108 | $0.00232753 | $0.00248108 | $0.00232753 | - | - |
| Jul-09 2025 | $0.00232753 | $0.00223446 | $0.00233802 | $0.00223446 | - | - |
| Jul-08 2025 | $0.00223446 | $0.00223446 | $0.00223446 | $0.00223446 | - | - |
| Jul-07 2025 | $0.00223446 | $0.00223446 | $0.00229864 | $0.00225248 | - | - |
| Jul-06 2025 | $0.00225248 | $0.00225248 | $0.00225248 | $0.00225248 | - | - |
| Jul-05 2025 | $0.00225248 | $0.00223788 | $0.00225248 | $0.00223788 | - | - |
| Jul-04 2025 | $0.00223788 | $0.00223788 | $0.00234998 | $0.00234998 | - | - |
| Jul-03 2025 | $0.00231484 | $0.00231484 | $0.00231484 | $0.00231484 | - | - |
| Jul-02 2025 | $0.00231484 | $0.00221378 | $0.00231484 | $0.0022448 | - | - |
| Jul-01 2025 | $0.0022448 | $0.0022448 | $0.00249048 | $0.00249048 | - | - |
| Jun-30 2025 | $0.00249048 | $0.00247887 | $0.00252342 | $0.00248652 | - | - |
| Jun-29 2025 | $0.00240954 | $0.00240954 | $0.00242466 | $0.00242466 | - | - |
| Jun-28 2025 | $0.00242466 | $0.00242106 | $0.00242466 | $0.00242305 | - | - |