Market Cap $4.23T
1.01%
Volume 24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Coins
33.103
+16
Exchanges
885
Last update
2 Minutes ago
Defender Bot (DFNDR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00204355 | $0.00203424 | $0.00204355 | $0.00203424 | - | - |
| Sep-08 2025 | $0.00203424 | $0.0020334 | $0.00203846 | $0.0020376 | - | - |
| Sep-07 2025 | $0.0020376 | $0.0020376 | $0.0020376 | $0.0020376 | - | - |
| Sep-06 2025 | $0.0020376 | $0.0020376 | $0.00208287 | $0.00208287 | - | - |
| Sep-05 2025 | $0.00208287 | $0.00208287 | $0.00217933 | $0.00217933 | - | - |
| Sep-04 2025 | $0.00217933 | $0.00217933 | $0.00217933 | $0.00217933 | - | - |
| Sep-03 2025 | $0.00217933 | $0.00216223 | $0.00217933 | $0.00216223 | - | - |
| Sep-02 2025 | $0.00216223 | $0.00216223 | $0.00226099 | $0.00226099 | - | - |
| Sep-01 2025 | $0.00226099 | $0.00226099 | $0.00226099 | $0.00226099 | - | - |
| Aug-31 2025 | $0.00226099 | $0.00226099 | $0.00233586 | $0.00229246 | - | - |
| Aug-30 2025 | $0.00228971 | $0.00228971 | $0.00234677 | $0.00234677 | - | - |
| Aug-29 2025 | $0.00234677 | $0.00234677 | $0.00250111 | $0.00250111 | - | - |
| Aug-28 2025 | $0.00250111 | $0.00250111 | $0.00264897 | $0.00264897 | $71 | - |
| Aug-27 2025 | $0.00264897 | $0.00256713 | $0.00265616 | $0.00256713 | - | - |
| Aug-26 2025 | $0.00256713 | $0.00252594 | $0.00259139 | $0.00259139 | - | - |