Market Cap $2.01T
-14.98%
Volume 24h $269.73B
50.21%
BTC % 52.66%
1.27%
ETH % 14.03%
-8.12%
Coins
28.374
+2
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.035158 | $0.032729 | $0.039767 | $0.039574 | $26,818 | - |
Aug-03 2024 | $0.039504 | $0.039255 | $0.04527 | $0.042542 | $20,765 | - |
Aug-02 2024 | $0.041816 | $0.040711 | $0.050557 | $0.050557 | $32,678 | - |
Aug-01 2024 | $0.050557 | $0.044796 | $0.056271 | $0.056271 | $43,044 | - |
Jul-31 2024 | $0.056082 | $0.055239 | $0.059315 | $0.055892 | $28,470 | - |
Jul-30 2024 | $0.055892 | $0.054614 | $0.055988 | $0.055848 | $9,390 | - |
Jul-29 2024 | $0.055841 | $0.049488 | $0.062368 | $0.049488 | $46,702 | - |
Jul-28 2024 | $0.049435 | $0.049435 | $0.056098 | $0.056098 | $19,086 | - |
Jul-27 2024 | $0.056098 | $0.052341 | $0.0582 | $0.057961 | $28,528 | - |
Jul-26 2024 | $0.057156 | $0.053043 | $0.057461 | $0.053043 | $16,718 | - |
Jul-25 2024 | $0.053088 | $0.044043 | $0.056881 | $0.056881 | $59,245 | - |
Jul-24 2024 | $0.057707 | $0.057707 | $0.067682 | $0.067682 | $29,883 | - |
Jul-23 2024 | $0.067648 | $0.066624 | $0.071883 | $0.069714 | $21,059 | - |
Jul-22 2024 | $0.069894 | $0.069332 | $0.083868 | $0.083092 | $57,035 | - |
Jul-21 2024 | $0.081341 | $0.076416 | $0.084826 | $0.080653 | $58,188 | - |