Market Cap $2.36T -2.07%
Volume 24h $131.18B 21.78%
BTC % 52.69% 0.17%
ETH % 13.69% -0.51%
Coins 28.590 +12
Exchanges 885
Last update 15 Seconds ago
Defender Bot DFNDR

Defender Bot (DFNDR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-26 2024 $0.033869 $0.033869 $0.035196 $0.034929 $5,097 -
Aug-25 2024 $0.034929 $0.03294 $0.034929 $0.034264 $12,785 -
Aug-24 2024 $0.034264 $0.033264 $0.035196 $0.033316 $13,921 -
Aug-23 2024 $0.034537 $0.032815 $0.034537 $0.032815 $11,031 -
Aug-22 2024 $0.032815 $0.02963 $0.032984 $0.02963 $13,636 -
Aug-21 2024 $0.02905 $0.028708 $0.02905 $0.028708 $2,782 -
Aug-20 2024 $0.028708 $0.028281 $0.029592 $0.029118 $4,761 -
Aug-19 2024 $0.028971 $0.028971 $0.030804 $0.030804 $6,496 -
Aug-18 2024 $0.030804 $0.030557 $0.031229 $0.031229 $3,367 -
Aug-17 2024 $0.03139 $0.031157 $0.031982 $0.031157 $4,115 -
Aug-16 2024 $0.031157 $0.029733 $0.031882 $0.029733 $8,330 -
Aug-15 2024 $0.029733 $0.029733 $0.035686 $0.0352 $15,835 -
Aug-14 2024 $0.0352 $0.0352 $0.037518 $0.037518 $11,539 -
Aug-13 2024 $0.038207 $0.035942 $0.038207 $0.036279 $5,251 -
Aug-12 2024 $0.036279 $0.032187 $0.036279 $0.032902 $5,224 -

Historical and market price analysis of Defender Bot (DFNDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 172 days, from day 03-08-2024.