Market Cap AU$3.47T -5.68%
Volume 24h AU$255.52B 40.35%
BTC % 49.94% 0.34%
ETH % 16.68% -0.12%
Coins 27.937 +20
Exchanges 885
Last update 2 Minutes ago
Defender Bot DFNDR

Defender Bot (DFNDR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-02 2024 AU$0.058133 AU$0.058133 AU$0.059809 AU$0.059808 AU$3,530 -
Jul-01 2024 AU$0.059808 AU$0.059808 AU$0.064896 AU$0.063806 AU$14,085 -
Jun-30 2024 AU$0.064174 AU$0.064174 AU$0.066861 AU$0.066861 AU$20,046 -
Jun-29 2024 AU$0.066861 AU$0.064831 AU$0.067055 AU$0.065062 AU$23,597 -
Jun-28 2024 AU$0.065062 AU$0.065062 AU$0.067007 AU$0.06627 AU$16,031 -
Jun-27 2024 AU$0.065863 AU$0.062163 AU$0.065863 AU$0.064226 AU$10,867 -
Jun-26 2024 AU$0.064226 AU$0.061889 AU$0.064486 AU$0.063909 AU$11,360 -
Jun-25 2024 AU$0.064072 AU$0.045604 AU$0.064322 AU$0.045604 AU$90,920 -
Jun-24 2024 AU$0.045604 AU$0.042599 AU$0.046167 AU$0.046167 AU$34,615 -
Jun-23 2024 AU$0.049956 AU$0.049562 AU$0.050996 AU$0.050996 AU$9,019 -
Jun-22 2024 AU$0.050928 AU$0.047194 AU$0.050928 AU$0.047403 AU$23,277 -
Jun-21 2024 AU$0.047403 AU$0.047403 AU$0.055653 AU$0.054425 AU$40,067 -
Jun-20 2024 AU$0.054425 AU$0.048286 AU$0.054425 AU$0.048286 AU$21,354 -
Jun-19 2024 AU$0.048286 AU$0.048286 AU$0.053566 AU$0.053385 AU$51,083 -
Jun-18 2024 AU$0.053385 AU$0.039688 AU$0.053385 AU$0.049513 AU$92,482 -

Historical and market price analysis of Defender Bot (DFNDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 117 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48917 AUD.