Market Cap $3.36T
2.58%
Volume 24h $247.51B
38.98%
BTC % 54.73%
0.27%
ETH % 11.35%
1.23%
Coins
33.771
+4
Exchanges
885
Last update
2 Minutes ago
DeezBots (BOTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2023 | $0.0000000002862907641659 | $0.0000000002862907641659 | $0.0000000002862907641659 | $0.0000000002862907641659 | - | - |
| Oct-27 2023 | $0.0000000002862907641659 | $0.0000000002862907641659 | $0.0000000002862907641659 | $0.0000000002862907641659 | - | - |
| Oct-26 2023 | $0.0000000002862907641659 | $0.0000000002862907641659 | $0.0000000002862907641659 | $0.0000000002862907641659 | - | - |
| Oct-25 2023 | $0.0000000002862907641659 | $0.0000000002862907641659 | $0.0000000002862907641659 | $0.0000000002862907641659 | - | - |
| Oct-24 2023 | $0.0000000002862907641659 | $0.0000000002862907641659 | $0.0000000002862907641659 | $0.0000000002862907641659 | - | - |
| Oct-23 2023 | $0.0000000002862907641659 | $0.0000000002862907641659 | $0.0000000002862907641659 | $0.0000000002862907641659 | - | - |
| Oct-22 2023 | $0.0000000002862907641659 | $0.0000000002862907641659 | $0.00000000029295305261089 | $0.00000000029073322389529 | - | - |
| Oct-21 2023 | $0.00000000029025548615119 | $0.00000000028757375614725 | $0.00000000030849880938419 | $0.00000000030756273519979 | $0 | - |
| Oct-20 2023 | $0.00000000030841426147482 | $0.00000000030794044826452 | $0.00000000032890859581005 | $0.00000000032890859581005 | $2,550 | - |
| Oct-19 2023 | $0.00000000032890859581005 | $0.00000000032890859581005 | $0.00000000032890859581005 | $0.00000000032890859581005 | - | - |
| Oct-18 2023 | $0.00000000032890859581005 | $0.00000000032890859581005 | $0.00000000032890859581005 | $0.00000000032890859581005 | - | - |
| Oct-17 2023 | $0.00000000032890859581005 | $0.00000000032890859581005 | $0.00000000033205468003489 | $0.00000000033205468003489 | - | - |
| Oct-16 2023 | $0.00000000033219136900367 | $0.00000000032451008770119 | $0.00000000033219136900367 | $0.00000000032463787022745 | $103 | - |
| Oct-15 2023 | $0.00000000032463787022745 | $0.00000000032400665341646 | $0.00000000032490216076394 | $0.00000000032465201944132 | - | - |
| Oct-14 2023 | $0.0000000003248597473105 | $0.00000000032275772126584 | $0.00000000032498606412587 | $0.00000000032408402741225 | $6 | - |