Market Cap R45.91T -1.15%
Volume 24h R2.60T -6.48%
BTC % 50.46% 0.04%
ETH % 16.34% 0.12%
Coins 28.135 +18
Exchanges 885
Last update 3 Minutes ago
DeezBots BOTS

DeezBots (BOTS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-28 2023 R0.000000005252868666731217 R0.000000005252868666731217 R0.000000005252868666731217 R0.000000005252868666731217 - -
Oct-27 2023 R0.000000005252868666731217 R0.000000005252868666731217 R0.000000005252868666731217 R0.000000005252868666731217 - -
Oct-26 2023 R0.000000005252868666731217 R0.000000005252868666731217 R0.000000005252868666731217 R0.000000005252868666731217 - -
Oct-25 2023 R0.000000005252868666731217 R0.000000005252868666731217 R0.000000005252868666731217 R0.000000005252868666731217 - -
Oct-24 2023 R0.000000005252868666731217 R0.000000005252868666731217 R0.000000005252868666731217 R0.000000005252868666731217 - -
Oct-23 2023 R0.000000005252868666731217 R0.000000005252868666731217 R0.000000005252868666731217 R0.000000005252868666731217 - -
Oct-22 2023 R0.000000005252868666731217 R0.000000005252868666731217 R0.000000005375108468365662 R0.000000005334379006695259 - -
Oct-21 2023 R0.000000005325613465011757 R0.000000005276409029264866 R0.000000005660342324557305 R0.000000005643167216700451 R0 -
Oct-20 2023 R0.000000005658791037825227 R0.000000005650097503566378 R0.000000006034821494094715 R0.000000006034821494094715 R46,792 -
Oct-19 2023 R0.000000006034821494094715 R0.000000006034821494094715 R0.000000006034821494094715 R0.000000006034821494094715 - -
Oct-18 2023 R0.000000006034821494094715 R0.000000006034821494094715 R0.000000006034821494094715 R0.000000006034821494094715 - -
Oct-17 2023 R0.000000006034821494094715 R0.000000006034821494094715 R0.000000006092545910373762 R0.000000006092545910373762 - -
Oct-16 2023 R0.000000006095053882306718 R0.000000005954117579343188 R0.000000006095053882306718 R0.000000005956462135690658 R1,882 -
Oct-15 2023 R0.000000005956462135690658 R0.000000005944880557018277 R0.000000005961311343739987 R0.000000005956721745749729 - -
Oct-14 2023 R0.000000005960533140848001 R0.000000005921965124940058 R0.000000005962850804302746 R0.000000005946300216640511 R108 -

Historical and market price analysis of DeezBots (BOTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 153 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34802 ZAR.