Market Cap $2.42T
-0.73%
Volume 24h $155.54B
18.68%
BTC % 55.3%
-0.41%
ETH % 12.07%
-0.33%
Coins
29.399
+18
Exchanges
885
Last update
3 Minutes ago
DeezBots (BOTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2023 | $0.0000000002862907641659 | $0.0000000002862907641659 | $0.0000000002862907641659 | $0.0000000002862907641659 | - | - |
| Oct-27 2023 | $0.0000000002862907641659 | $0.0000000002862907641659 | $0.0000000002862907641659 | $0.0000000002862907641659 | - | - |
| Oct-26 2023 | $0.0000000002862907641659 | $0.0000000002862907641659 | $0.0000000002862907641659 | $0.0000000002862907641659 | - | - |
| Oct-25 2023 | $0.0000000002862907641659 | $0.0000000002862907641659 | $0.0000000002862907641659 | $0.0000000002862907641659 | - | - |
| Oct-24 2023 | $0.0000000002862907641659 | $0.0000000002862907641659 | $0.0000000002862907641659 | $0.0000000002862907641659 | - | - |
| Oct-23 2023 | $0.0000000002862907641659 | $0.0000000002862907641659 | $0.0000000002862907641659 | $0.0000000002862907641659 | - | - |
| Oct-22 2023 | $0.0000000002862907641659 | $0.0000000002862907641659 | $0.00000000029295305261089 | $0.00000000029073322389529 | - | - |
| Oct-21 2023 | $0.00000000029025548615119 | $0.00000000028757375614725 | $0.00000000030849880938419 | $0.00000000030756273519979 | $0 | - |
| Oct-20 2023 | $0.00000000030841426147482 | $0.00000000030794044826452 | $0.00000000032890859581005 | $0.00000000032890859581005 | $2,550 | - |
| Oct-19 2023 | $0.00000000032890859581005 | $0.00000000032890859581005 | $0.00000000032890859581005 | $0.00000000032890859581005 | - | - |
| Oct-18 2023 | $0.00000000032890859581005 | $0.00000000032890859581005 | $0.00000000032890859581005 | $0.00000000032890859581005 | - | - |
| Oct-17 2023 | $0.00000000032890859581005 | $0.00000000032890859581005 | $0.00000000033205468003489 | $0.00000000033205468003489 | - | - |
| Oct-16 2023 | $0.00000000033219136900367 | $0.00000000032451008770119 | $0.00000000033219136900367 | $0.00000000032463787022745 | $103 | - |
| Oct-15 2023 | $0.00000000032463787022745 | $0.00000000032400665341646 | $0.00000000032490216076394 | $0.00000000032465201944132 | - | - |
| Oct-14 2023 | $0.0000000003248597473105 | $0.00000000032275772126584 | $0.00000000032498606412587 | $0.00000000032408402741225 | $6 | - |