Market Cap MX$44.72T 1.17%
Volume 24h MX$1.53T 2.94%
BTC % 49.97% 0.36%
ETH % 16.8% -0.23%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
DeezBots BOTS

DeezBots (BOTS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-28 2023 MX$0.000000005245445147216394 MX$0.000000005245445147216394 MX$0.000000005245445147216394 MX$0.000000005245445147216394 - -
Oct-27 2023 MX$0.000000005245445147216394 MX$0.000000005245445147216394 MX$0.000000005245445147216394 MX$0.000000005245445147216394 - -
Oct-26 2023 MX$0.000000005245445147216394 MX$0.000000005245445147216394 MX$0.000000005245445147216394 MX$0.000000005245445147216394 - -
Oct-25 2023 MX$0.000000005245445147216394 MX$0.000000005245445147216394 MX$0.000000005245445147216394 MX$0.000000005245445147216394 - -
Oct-24 2023 MX$0.000000005245445147216394 MX$0.000000005245445147216394 MX$0.000000005245445147216394 MX$0.000000005245445147216394 - -
Oct-23 2023 MX$0.000000005245445147216394 MX$0.000000005245445147216394 MX$0.000000005245445147216394 MX$0.000000005245445147216394 - -
Oct-22 2023 MX$0.000000005245445147216394 MX$0.000000005245445147216394 MX$0.000000005367512195711461 MX$0.000000005326840294199654 - -
Oct-21 2023 MX$0.000000005318087140255856 MX$0.000000005268952241767968 MX$0.000000005652342950429974 MX$0.000000005635192114976721 MX$0 -
Oct-20 2023 MX$0.000000005650793856025184 MX$0.000000005642112607742878 MX$0.000000006026292894205359 MX$0.000000006026292894205359 MX$46,726 -
Oct-19 2023 MX$0.000000006026292894205359 MX$0.000000006026292894205359 MX$0.000000006026292894205359 MX$0.000000006026292894205359 - -
Oct-18 2023 MX$0.000000006026292894205359 MX$0.000000006026292894205359 MX$0.000000006026292894205359 MX$0.000000006026292894205359 - -
Oct-17 2023 MX$0.000000006026292894205359 MX$0.000000006026292894205359 MX$0.000000006083935732520457 MX$0.000000006083935732520457 - -
Oct-16 2023 MX$0.000000006086440160108452 MX$0.000000005945703032769096 MX$0.000000006086440160108452 MX$0.000000005948044275715659 MX$1,880 -
Oct-15 2023 MX$0.000000005948044275715659 MX$0.000000005936479064495188 MX$0.000000005952886630711377 MX$0.000000005948303518885615 - -
Oct-14 2023 MX$0.000000005952109527600239 MX$0.000000005913596017227634 MX$0.000000005954423915659961 MX$0.000000005937896717809711 MX$108 -

Historical and market price analysis of DeezBots (BOTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 153 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.32209 MXN.