Market Cap Rp40,560.34T 2.28%
Volume 24h Rp1,894.90T 35%
BTC % 50.02% 0.08%
ETH % 16.81% 0.23%
Coins 27.903 +13
Exchanges 885
Last update 38 Seconds ago
DeezBots BOTS

DeezBots (BOTS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-28 2023 Rp0.0000046856 Rp0.0000046856 Rp0.0000046856 Rp0.0000046856 - -
Oct-27 2023 Rp0.0000046856 Rp0.0000046856 Rp0.0000046856 Rp0.0000046856 - -
Oct-26 2023 Rp0.0000046856 Rp0.0000046856 Rp0.0000046856 Rp0.0000046856 - -
Oct-25 2023 Rp0.0000046856 Rp0.0000046856 Rp0.0000046856 Rp0.0000046856 - -
Oct-24 2023 Rp0.0000046856 Rp0.0000046856 Rp0.0000046856 Rp0.0000046856 - -
Oct-23 2023 Rp0.0000046856 Rp0.0000046856 Rp0.0000046856 Rp0.0000046856 - -
Oct-22 2023 Rp0.0000046856 Rp0.0000046856 Rp0.0000047946 Rp0.0000047583 - -
Oct-21 2023 Rp0.0000047505 Rp0.0000047066 Rp0.0000050491 Rp0.0000050337 Rp2 -
Oct-20 2023 Rp0.0000050477 Rp0.0000050399 Rp0.0000053831 Rp0.0000053831 Rp41,739,138 -
Oct-19 2023 Rp0.0000053831 Rp0.0000053831 Rp0.0000053831 Rp0.0000053831 - -
Oct-18 2023 Rp0.0000053831 Rp0.0000053831 Rp0.0000053831 Rp0.0000053831 - -
Oct-17 2023 Rp0.0000053831 Rp0.0000053831 Rp0.0000054346 Rp0.0000054346 - -
Oct-16 2023 Rp0.0000054368 Rp0.0000053111 Rp0.0000054368 Rp0.0000053132 Rp1,679,005 -
Oct-15 2023 Rp0.0000053132 Rp0.0000053029 Rp0.0000053175 Rp0.0000053134 - -
Oct-14 2023 Rp0.0000053168 Rp0.0000052824 Rp0.0000053189 Rp0.0000053041 Rp96,226 -

Historical and market price analysis of DeezBots (BOTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 153 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16366.68752 IDR.