Market Cap CHF2.32T -0.18%
Volume 24h CHF163.57B 21.52%
BTC % 50.72% -0.27%
ETH % 16.26% 1.72%
Coins 28.174 +21
Exchanges 885
Last update 30 Seconds ago
DeezBots BOTS

DeezBots (BOTS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-28 2023 CHF0.000000000255036401441908 CHF0.000000000255036401441908 CHF0.000000000255036401441908 CHF0.000000000255036401441908 - -
Oct-27 2023 CHF0.000000000255036401441908 CHF0.000000000255036401441908 CHF0.000000000255036401441908 CHF0.000000000255036401441908 - -
Oct-26 2023 CHF0.000000000255036401441908 CHF0.000000000255036401441908 CHF0.000000000255036401441908 CHF0.000000000255036401441908 - -
Oct-25 2023 CHF0.000000000255036401441908 CHF0.000000000255036401441908 CHF0.000000000255036401441908 CHF0.000000000255036401441908 - -
Oct-24 2023 CHF0.000000000255036401441908 CHF0.000000000255036401441908 CHF0.000000000255036401441908 CHF0.000000000255036401441908 - -
Oct-23 2023 CHF0.000000000255036401441908 CHF0.000000000255036401441908 CHF0.000000000255036401441908 CHF0.000000000255036401441908 - -
Oct-22 2023 CHF0.000000000255036401441908 CHF0.000000000255036401441908 CHF0.000000000260971367857359 CHF0.000000000258993877842641 - -
Oct-21 2023 CHF0.000000000258568294728064 CHF0.000000000256179329188654 CHF0.000000000274819994363717 CHF0.000000000273986111398028 CHF0 -
Oct-20 2023 CHF0.000000000274744676549613 CHF0.000000000274322589527482 CHF0.000000000293001644405466 CHF0.000000000293001644405466 CHF2,272 -
Oct-19 2023 CHF0.000000000293001644405466 CHF0.000000000293001644405466 CHF0.000000000293001644405466 CHF0.000000000293001644405466 - -
Oct-18 2023 CHF0.000000000293001644405466 CHF0.000000000293001644405466 CHF0.000000000293001644405466 CHF0.000000000293001644405466 - -
Oct-17 2023 CHF0.000000000293001644405466 CHF0.000000000293001644405466 CHF0.000000000295804270615481 CHF0.000000000295804270615481 - -
Oct-16 2023 CHF0.000000000295926037249539 CHF0.000000000289083321426851 CHF0.000000000295926037249539 CHF0.000000000289197153934719 CHF91 -
Oct-15 2023 CHF0.000000000289197153934719 CHF0.000000000288634847062985 CHF0.00000000028943259187334 CHF0.000000000289209758478911 - -
Oct-14 2023 CHF0.000000000289394808696612 CHF0.000000000287522260835248 CHF0.000000000289507335505248 CHF0.000000000288703774139654 CHF5 -

Historical and market price analysis of DeezBots (BOTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 153 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89083 CHF.