Market Cap CA$3.45T -0.02%
Volume 24h CA$189.99B 3.18%
BTC % 50.8% 0.29%
ETH % 17.04% -0.99%
Coins 27.770 +22
Exchanges 885
Last update 2 Minutes ago
DeezBots BOTS

DeezBots (BOTS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-28 2023 CA$0.000000000391943507773683 CA$0.000000000391943507773683 CA$0.000000000391943507773683 CA$0.000000000391943507773683 - -
Oct-27 2023 CA$0.000000000391943507773683 CA$0.000000000391943507773683 CA$0.000000000391943507773683 CA$0.000000000391943507773683 - -
Oct-26 2023 CA$0.000000000391943507773683 CA$0.000000000391943507773683 CA$0.000000000391943507773683 CA$0.000000000391943507773683 - -
Oct-25 2023 CA$0.000000000391943507773683 CA$0.000000000391943507773683 CA$0.000000000391943507773683 CA$0.000000000391943507773683 - -
Oct-24 2023 CA$0.000000000391943507773683 CA$0.000000000391943507773683 CA$0.000000000391943507773683 CA$0.000000000391943507773683 - -
Oct-23 2023 CA$0.000000000391943507773683 CA$0.000000000391943507773683 CA$0.000000000391943507773683 CA$0.000000000391943507773683 - -
Oct-22 2023 CA$0.000000000391943507773683 CA$0.000000000391943507773683 CA$0.000000000401064447146412 CA$0.000000000398025412841607 - -
Oct-21 2023 CA$0.000000000397371370760425 CA$0.000000000393699975115831 CA$0.000000000422347209999331 CA$0.00000000042106568699792 CA$0 -
Oct-20 2023 CA$0.000000000422231460529487 CA$0.000000000421582791292058 CA$0.00000000045028902400779 CA$0.00000000045028902400779 CA$3,491 -
Oct-19 2023 CA$0.00000000045028902400779 CA$0.00000000045028902400779 CA$0.00000000045028902400779 CA$0.00000000045028902400779 - -
Oct-18 2023 CA$0.00000000045028902400779 CA$0.00000000045028902400779 CA$0.00000000045028902400779 CA$0.00000000045028902400779 - -
Oct-17 2023 CA$0.00000000045028902400779 CA$0.00000000045028902400779 CA$0.000000000454596139154965 CA$0.000000000454596139154965 - -
Oct-16 2023 CA$0.000000000454783271820784 CA$0.000000000444267290466437 CA$0.000000000454783271820784 CA$0.000000000444442229856188 CA$140 -
Oct-15 2023 CA$0.000000000444442229856188 CA$0.00000000044357806879327 CA$0.000000000444804054172264 CA$0.000000000444461600695944 - -
Oct-14 2023 CA$0.000000000444745988457966 CA$0.000000000441868230721785 CA$0.000000000444918921230881 CA$0.000000000443683996888466 CA$8 -

Historical and market price analysis of DeezBots (BOTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 153 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36904 CAD.