Market Cap AU$3.92T -1.67%
Volume 24h AU$260.90B 20.54%
BTC % 50.91% 0.35%
ETH % 16.01% -0.31%
Coins 28.169 +20
Exchanges 885
Last update 2 Minutes ago
DeezBots BOTS

DeezBots (BOTS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-28 2023 AU$0.000000000431723609454535 AU$0.000000000431723609454535 AU$0.000000000431723609454535 AU$0.000000000431723609454535 - -
Oct-27 2023 AU$0.000000000431723609454535 AU$0.000000000431723609454535 AU$0.000000000431723609454535 AU$0.000000000431723609454535 - -
Oct-26 2023 AU$0.000000000431723609454535 AU$0.000000000431723609454535 AU$0.000000000431723609454535 AU$0.000000000431723609454535 - -
Oct-25 2023 AU$0.000000000431723609454535 AU$0.000000000431723609454535 AU$0.000000000431723609454535 AU$0.000000000431723609454535 - -
Oct-24 2023 AU$0.000000000431723609454535 AU$0.000000000431723609454535 AU$0.000000000431723609454535 AU$0.000000000431723609454535 - -
Oct-23 2023 AU$0.000000000431723609454535 AU$0.000000000431723609454535 AU$0.000000000431723609454535 AU$0.000000000431723609454535 - -
Oct-22 2023 AU$0.000000000431723609454535 AU$0.000000000431723609454535 AU$0.000000000441770273806695 AU$0.000000000438422794301858 - -
Oct-21 2023 AU$0.000000000437702370561132 AU$0.000000000433658348532491 AU$0.000000000465213119563264 AU$0.000000000463801529053931 AU$0 -
Oct-20 2023 AU$0.000000000465085622161413 AU$0.000000000464371116578413 AU$0.000000000495990873395597 AU$0.000000000495990873395597 AU$3,846 -
Oct-19 2023 AU$0.000000000495990873395597 AU$0.000000000495990873395597 AU$0.000000000495990873395597 AU$0.000000000495990873395597 - -
Oct-18 2023 AU$0.000000000495990873395597 AU$0.000000000495990873395597 AU$0.000000000495990873395597 AU$0.000000000495990873395597 - -
Oct-17 2023 AU$0.000000000495990873395597 AU$0.000000000495990873395597 AU$0.000000000500735136945813 AU$0.000000000500735136945813 - -
Oct-16 2023 AU$0.000000000500941262543844 AU$0.000000000489357967152517 AU$0.000000000500941262543844 AU$0.000000000489550661924292 AU$155 -
Oct-15 2023 AU$0.000000000489550661924292 AU$0.000000000488598793285487 AU$0.000000000489949209410413 AU$0.000000000489571998797316 - -
Oct-14 2023 AU$0.00000000048988525034676 AU$0.000000000486715416091674 AU$0.00000000049007573484117 AU$0.000000000488715472497398 AU$9 -

Historical and market price analysis of DeezBots (BOTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 153 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50799 AUD.