Market Cap AR$2,213.64T 1.08%
Volume 24h AR$75.79T 2.92%
BTC % 49.97% 0.36%
ETH % 16.8% -0.23%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
DeezBots BOTS

DeezBots (BOTS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-28 2023 AR$0.0000002598 AR$0.0000002598 AR$0.0000002598 AR$0.0000002598 - -
Oct-27 2023 AR$0.0000002598 AR$0.0000002598 AR$0.0000002598 AR$0.0000002598 - -
Oct-26 2023 AR$0.0000002598 AR$0.0000002598 AR$0.0000002598 AR$0.0000002598 - -
Oct-25 2023 AR$0.0000002598 AR$0.0000002598 AR$0.0000002598 AR$0.0000002598 - -
Oct-24 2023 AR$0.0000002598 AR$0.0000002598 AR$0.0000002598 AR$0.0000002598 - -
Oct-23 2023 AR$0.0000002598 AR$0.0000002598 AR$0.0000002598 AR$0.0000002598 - -
Oct-22 2023 AR$0.0000002598 AR$0.0000002598 AR$0.0000002659 AR$0.0000002639 - -
Oct-21 2023 AR$0.0000002634 AR$0.000000261 AR$0.00000028 AR$0.0000002792 AR$0 -
Oct-20 2023 AR$0.0000002799 AR$0.0000002795 AR$0.0000002985 AR$0.0000002985 AR$2,315,148 -
Oct-19 2023 AR$0.0000002985 AR$0.0000002985 AR$0.0000002985 AR$0.0000002985 - -
Oct-18 2023 AR$0.0000002985 AR$0.0000002985 AR$0.0000002985 AR$0.0000002985 - -
Oct-17 2023 AR$0.0000002985 AR$0.0000002985 AR$0.0000003014 AR$0.0000003014 - -
Oct-16 2023 AR$0.0000003015 AR$0.0000002945 AR$0.0000003015 AR$0.0000002947 AR$93,129 -
Oct-15 2023 AR$0.0000002947 AR$0.0000002941 AR$0.0000002949 AR$0.0000002947 - -
Oct-14 2023 AR$0.0000002949 AR$0.000000293 AR$0.000000295 AR$0.0000002942 AR$5,337 -

Historical and market price analysis of DeezBots (BOTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 153 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 907.81227 ARS.