Market Cap $4.14T
1.69%
Volume 24h $321.25B
47.34%
BTC % 55.31%
0.18%
ETH % 12.07%
1.82%
Coins
33.534
+17
Exchanges
885
Last update
1 minute ago
DeepFuckingValue (DFV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.000000000126186819881209 | $0.000000000126186819881209 | $0.000000000126186819881209 | $0.000000000126186819881209 | - | - |
| Jul-21 2023 | $0.000000000126186819881209 | $0.000000000126186819881209 | $0.000000000126186819881209 | $0.000000000126186819881209 | - | - |
| Jul-20 2023 | $0.000000000126186819881209 | $0.000000000126186819881209 | $0.000000000126186819881209 | $0.000000000126186819881209 | - | - |
| Jul-19 2023 | $0.000000000126186819881209 | $0.000000000126186819881209 | $0.000000000126186819881209 | $0.000000000126186819881209 | - | - |
| Jul-18 2023 | $0.000000000126186819881209 | $0.000000000126186819881209 | $0.000000000126186819881209 | $0.000000000126186819881209 | - | - |
| Jul-17 2023 | $0.000000000126186819881209 | $0.000000000126186819881209 | $0.000000000126186819881209 | $0.000000000126186819881209 | - | - |
| Jul-16 2023 | $0.000000000126186819881209 | $0.00000000012530856143451 | $0.000000000126354392672839 | $0.0000000001262066011179 | - | - |
| Jul-15 2023 | $0.00000000012605967437741 | $0.000000000125947536625179 | $0.000000000132964494011389 | $0.000000000132964494011389 | $58 | - |
| Jul-14 2023 | $0.000000000132964494011389 | $0.000000000132964494011389 | $0.000000000132964494011389 | $0.000000000132964494011389 | - | - |
| Jul-13 2023 | $0.00000000013219564956937 | $0.000000000124638327526229 | $0.00000000013242405490194 | $0.00000000012573099831773 | $99 | - |
| Jul-12 2023 | $0.00000000012546752541217 | $0.00000000012530964712583 | $0.00000000012690649210809 | $0.00000000012690649210809 | $36 | - |
| Jul-11 2023 | $0.00000000012690649210809 | $0.00000000012690649210809 | $0.00000000012690649210809 | $0.00000000012690649210809 | - | - |
| Jul-10 2023 | $0.00000000012687975873813 | $0.00000000012526165009802 | $0.00000000012793878459589 | $0.00000000012773732578684 | $131 | - |
| Jul-09 2023 | $0.00000000012773732578684 | $0.00000000012773732578684 | $0.00000000012773732578684 | $0.00000000012773732578684 | - | - |
| Jul-08 2023 | $0.00000000012773732578684 | $0.00000000012773732578684 | $0.00000000012773732578684 | $0.00000000012773732578684 | - | - |