Market Cap AU$3.38T 0.55%
Volume 24h AU$179.70B -7.71%
BTC % 49.84% 0.02%
ETH % 16.44% -0.06%
Coins 28.051 +14
Exchanges 885
Last update 1 minute ago
Deepcave CAVE

Deepcave (CAVE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2024 AU$0.217757 AU$0.217757 AU$0.217757 AU$0.217757 - -
May-12 2024 AU$0.217757 AU$0.217757 AU$0.217757 AU$0.217757 - -
May-11 2024 AU$0.217757 AU$0.217757 AU$0.217757 AU$0.217757 - -
May-10 2024 AU$0.217757 AU$0.217757 AU$0.217757 AU$0.217757 - -
May-09 2024 AU$0.217757 AU$0.217757 AU$0.217757 AU$0.217757 - -
May-08 2024 AU$0.217757 AU$0.217757 AU$0.217757 AU$0.217757 - -
May-07 2024 AU$0.217757 AU$0.217757 AU$0.217757 AU$0.217757 - -
May-06 2024 AU$0.217757 AU$0.217665 AU$0.217757 AU$0.217726 - -
May-05 2024 AU$0.217669 AU$0.217669 AU$0.217858 AU$0.217694 - -
May-04 2024 AU$0.217677 AU$0.217676 AU$0.217796 AU$0.217782 - -
May-03 2024 AU$0.21786 AU$0.217656 AU$0.21786 AU$0.217699 - -
May-02 2024 AU$0.217731 AU$0.217411 AU$0.217768 AU$0.217427 - -
May-01 2024 AU$0.217362 AU$0.217337 AU$0.218313 AU$0.218244 - -
Apr-30 2024 AU$0.218225 AU$0.218158 AU$0.218494 AU$0.21844 - -
Apr-29 2024 AU$0.218412 AU$0.00039998 AU$0.22175 AU$0.00039998 - -

Historical and market price analysis of Deepcave (CAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 168 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47317 AUD.