Market Cap $2.53T
4.05%
Volume 24h $264.97B
28.19%
BTC % 53.78%
-0.03%
ETH % 9.82%
3.66%
Coins
34.270
+13
Exchanges
885
Last update
18 Seconds ago
DeDust (DUST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.401937 | $0.386909 | $0.407388 | $0.392921 | $2 | - |
| Feb-24 2026 | $0.394682 | $0.388897 | $0.41645 | $0.392846 | - | - |
| Feb-23 2026 | $0.392846 | $0.392832 | $0.401209 | $0.396588 | $31 | - |
| Feb-22 2026 | $0.396588 | $0.390773 | $0.398534 | $0.397881 | - | - |
| Feb-21 2026 | $0.398301 | $0.373609 | $0.43602 | $0.385035 | $5,824 | - |
| Feb-20 2026 | $0.387436 | $0.371304 | $0.416825 | $0.414116 | - | - |
| Feb-19 2026 | $0.414103 | $0.41103 | $0.578485 | $0.421266 | - | - |
| Feb-18 2026 | $0.421266 | $0.420978 | $0.428446 | $0.427481 | - | - |
| Feb-17 2026 | $0.427481 | $0.406392 | $0.438364 | $0.438364 | - | - |
| Feb-16 2026 | $0.438364 | $0.437679 | $0.450219 | $0.448919 | - | - |
| Feb-15 2026 | $0.449254 | $0.442435 | $0.449653 | $0.447469 | - | - |
| Feb-14 2026 | $0.4489 | $0.44491 | $0.450107 | $0.44491 | - | - |
| Feb-13 2026 | $0.440045 | $0.432069 | $0.440911 | $0.432069 | - | - |
| Feb-12 2026 | $0.432055 | $0.420388 | $0.432055 | $0.420457 | $30 | - |
| Feb-11 2026 | $0.420508 | $0.417748 | $0.429306 | $0.42673 | $30 | - |