Market Cap CN¥18.14T -1.82%
Volume 24h CN¥1.03T -25.61%
BTC % 50.31% 0.06%
ETH % 16.4% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
Decentralized Intelligence Agency DIA

Decentralized Intelligence Agency (DIA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-23 2024 CN¥0.358127 CN¥0.358127 CN¥0.358127 CN¥0.358127 - -
Feb-22 2024 CN¥0.358127 CN¥0.358127 CN¥0.358127 CN¥0.358127 - -
Feb-21 2024 CN¥0.358127 CN¥0.358127 CN¥0.358127 CN¥0.358127 - -
Feb-20 2024 CN¥0.358127 CN¥0.358127 CN¥0.358127 CN¥0.358127 - -
Feb-19 2024 CN¥0.358127 CN¥0.358127 CN¥0.358127 CN¥0.358127 - -
Feb-18 2024 CN¥0.358127 CN¥0.358127 CN¥0.358127 CN¥0.358127 - -
Feb-17 2024 CN¥0.358127 CN¥0.358127 CN¥0.358127 CN¥0.358127 - -
Feb-16 2024 CN¥0.358127 CN¥0.358127 CN¥0.358127 CN¥0.358127 - -
Feb-15 2024 CN¥0.35976 CN¥0.35976 CN¥0.35976 CN¥0.35976 - -
Feb-14 2024 CN¥0.35976 CN¥0.35976 CN¥0.36754 CN¥0.36754 CN¥1,336 -
Feb-13 2024 CN¥0.36754 CN¥0.36754 CN¥0.370685 CN¥0.370685 CN¥1,530 -
Feb-12 2024 CN¥0.343305 CN¥0.343305 CN¥0.346873 CN¥0.346873 CN¥544 -
Feb-11 2024 CN¥0.346873 CN¥0.346873 CN¥0.348561 CN¥0.348561 CN¥1,665 -
Feb-10 2024 CN¥0.348561 CN¥0.348561 CN¥0.348561 CN¥0.348561 - -
Feb-09 2024 CN¥0.348561 CN¥0.334975 CN¥0.348561 CN¥0.334975 CN¥5,418 -

Historical and market price analysis of Decentralized Intelligence Agency (DIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 298 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2603 CNY.