Market Cap $3.49T 0.3%
Volume 24h $174.53B -13.35%
BTC % 61.22% -0.21%
ETH % 8.38% -0.95%
Coins 32.260 +14
Exchanges 885
Last update 2 Minutes ago
Decentralized Euro DEURO

Decentralized Euro (DEURO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-27 2025 $1.1700 $1.1694 $1.1709 $1.1698 $161,701 $2,797,278
Jun-26 2025 $1.1695 $1.1662 $1.1702 $1.1662 $216,292 $3,384,029
Jun-25 2025 $1.1643 $1.1563 $1.1643 $1.1581 $186,657 $3,350,985
Jun-24 2025 $1.1581 $0.921747 $1.1581 $1.1399 $1,023,454 $3,334,201
Jun-23 2025 $1.1400 $1.0103 $1.1443 $1.0249 $325,905 $3,153,762
Jun-22 2025 $1.0428 $1.0043 $1.1530 $1.1526 $211,092 $3,700,897
Jun-21 2025 $1.1529 $1.1521 $1.1532 $1.1522 $211,276 $4,102,960
Jun-20 2025 $1.1530 $1.1480 $1.1530 $1.1481 $219,982 $4,102,057
Jun-19 2025 $1.1483 $1.1457 $1.1484 $1.1482 $211,885 $4,079,088
Jun-18 2025 $1.1485 $1.1467 $1.1525 $1.1492 $321,917 $3,591,996
Jun-17 2025 $1.1487 $1.1484 $1.1573 $1.1558 $317,192 $3,572,717
Jun-16 2025 $1.1562 $1.1504 $1.1602 $1.1508 $312,835 $3,605,152
Jun-15 2025 $1.1509 $1.1504 $1.1532 $1.1506 $324,564 $3,591,592
Jun-14 2025 $1.1511 $1.1505 $1.1525 $1.1522 $413,140 $3,571,064
Jun-13 2025 $1.1520 $1.1456 $1.1530 $1.1530 $585,287 $3,577,331

Historical and market price analysis of Decentralized Euro (DEURO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 89 days, from day 03-31-2025.