Market Cap $3.27T
0.3%
Volume 24h $154.39B
BTC % 54.57%
-0.23%
ETH % 11.23%
0.35%
Coins
33.767
+1
Exchanges
885
Last update
3 Minutes ago
Decentralized Euro (DEURO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1.1632 | $1.1618 | $1.1644 | $1.1619 | $15 | $3,070,618 |
| Dec-04 2025 | $1.1618 | $1.1617 | $1.1621 | $1.1619 | $378 | $3,055,536 |
| Dec-03 2025 | $1.1637 | $1.1604 | $1.1648 | $1.1614 | $684 | $3,051,480 |
| Dec-02 2025 | $1.1616 | $1.1581 | $1.1617 | $1.1611 | $7,295 | $3,043,148 |
| Dec-01 2025 | $1.1611 | $1.1340 | $1.1611 | $1.1528 | $285 | $3,041,861 |
| Nov-30 2025 | $1.1528 | $1.1523 | $1.1598 | $1.1598 | $462 | $3,004,832 |
| Nov-29 2025 | $1.1598 | $1.1343 | $1.1598 | $1.1577 | $7 | $3,022,992 |
| Nov-28 2025 | $1.1577 | $1.1338 | $1.1585 | $1.1585 | $70 | $3,016,197 |
| Nov-27 2025 | $1.1585 | $1.1339 | $1.1585 | $1.1582 | $0 | $2,988,246 |
| Nov-26 2025 | $1.1582 | $1.1474 | $1.1585 | $1.1551 | $23 | $2,987,352 |
| Nov-25 2025 | $1.1552 | $1.1510 | $1.1552 | $1.1518 | $415 | $2,979,791 |
| Nov-24 2025 | $1.1518 | $1.1490 | $1.1524 | $1.1490 | $34 | $2,970,939 |
| Nov-23 2025 | $1.1490 | $1.1336 | $1.1490 | $1.1473 | $1,395 | $2,963,600 |
| Nov-22 2025 | $1.1472 | $1.1471 | $1.1502 | $1.1502 | $0 | $2,962,224 |
| Nov-21 2025 | $1.1503 | $1.1460 | $1.1536 | $1.1534 | $203 | $2,999,808 |