Market Cap $3.17T
-0.24%
Volume 24h $97.71B
BTC % 55.07%
0.63%
ETH % 11.13%
0.35%
Coins
33.867
+1
Exchanges
885
Last update
1 minute ago
Decentralized Euro (DEURO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $1.1778 | $1.1643 | $1.1791 | $1.1791 | $0 | $3,263,316 |
| Dec-25 2025 | $1.1791 | $1.1644 | $1.1797 | $1.1644 | $0 | $3,265,726 |
| Dec-24 2025 | $1.1644 | $1.1643 | $1.1649 | $1.1646 | $36 | $3,203,329 |
| Dec-23 2025 | $1.1647 | $1.1647 | $1.1768 | $1.1684 | $51 | $3,203,952 |
| Dec-22 2025 | $1.1684 | $1.1647 | $1.1730 | $1.1726 | $296 | $3,197,851 |
| Dec-21 2025 | $1.1726 | $1.1724 | $1.1726 | $1.1724 | $343 | $3,210,901 |
| Dec-20 2025 | $1.1725 | $1.1715 | $1.1726 | $1.1716 | $1,394 | $3,206,942 |
| Dec-19 2025 | $1.1713 | $1.1645 | $1.1719 | $1.1700 | $367 | $3,199,291 |
| Dec-18 2025 | $1.1699 | $1.1628 | $1.1724 | $1.1667 | $515 | $3,189,128 |
| Dec-17 2025 | $1.1668 | $1.1668 | $1.1748 | $1.1748 | $805 | $3,165,692 |
| Dec-16 2025 | $1.1748 | $1.1589 | $1.1777 | $1.1654 | $204 | $3,181,913 |
| Dec-15 2025 | $1.1622 | $1.1622 | $1.1718 | $1.1696 | $874 | $3,135,640 |
| Dec-14 2025 | $1.1597 | $1.1597 | $1.1614 | $1.1614 | $639 | $3,128,823 |
| Dec-13 2025 | $1.1614 | $1.1613 | $1.1708 | $1.1705 | - | $3,132,126 |
| Dec-12 2025 | $1.1705 | $1.1617 | $1.1717 | $1.1674 | $193 | $3,156,789 |