Market Cap $4.13T
0.86%
Volume 24h $263.27B
BTC % 56.91%
-0.7%
ETH % 10.71%
2.8%
Coins
32.486
+2
Exchanges
885
Last update
20 Seconds ago
Decentralized Euro (DEURO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $1.1658 | $1.1658 | $1.1670 | $1.1664 | $74,494 | $2,525,015 |
| Jul-18 2025 | $1.1667 | $1.1660 | $1.1697 | $1.1660 | $152,136 | $2,523,020 |
| Jul-17 2025 | $1.1662 | $1.1612 | $1.1667 | $1.1667 | $196,680 | $2,501,371 |
| Jul-16 2025 | $1.1669 | $1.1611 | $1.1684 | $1.1649 | $164,426 | $2,488,648 |
| Jul-15 2025 | $1.1644 | $1.1625 | $1.1712 | $1.1698 | $168,663 | $2,451,216 |
| Jul-14 2025 | $1.1699 | $1.1697 | $1.1720 | $1.1711 | $86,620 | $2,462,753 |
| Jul-13 2025 | $1.1720 | $1.1675 | $1.1736 | $1.1679 | $157,767 | $2,467,196 |
| Jul-12 2025 | $1.1693 | $1.1664 | $1.1707 | $1.1696 | $232,109 | $2,442,041 |
| Jul-11 2025 | $1.1693 | $1.1682 | $1.1746 | $1.1701 | $133,619 | $2,442,040 |
| Jul-10 2025 | $1.1707 | $1.1681 | $1.1715 | $1.1712 | $119,238 | $2,444,896 |
| Jul-09 2025 | $1.1701 | $1.1610 | $1.1706 | $1.1619 | $211,740 | $2,442,126 |
| Jul-08 2025 | $1.1707 | $1.1701 | $1.1707 | $1.1705 | $218,284 | $2,241,906 |
| Jul-07 2025 | $1.1705 | $1.1575 | $1.1709 | $1.1690 | $218,133 | $2,226,354 |
| Jul-06 2025 | $1.1690 | $1.1657 | $1.1690 | $1.1658 | $215,938 | $2,292,626 |
| Jul-05 2025 | $1.1659 | $1.1653 | $1.1664 | $1.1657 | $215,662 | $2,329,132 |