Market Cap $3.50T
1.15%
Volume 24h $170.12B
-27.54%
BTC % 60.06%
-0.11%
ETH % 8.69%
0.57%
Coins
32.066
+3
Exchanges
885
Last update
2 Minutes ago
Decentralized Euro (DEURO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $1.1394 | $1.1394 | $1.1394 | $1.1394 | - | $3,464,682 |
| Jun-06 2025 | $1.1394 | $1.1384 | $1.1406 | $1.1396 | - | $3,464,682 |
| Jun-05 2025 | $1.1396 | $1.1396 | $1.1396 | $1.1396 | - | $3,460,046 |
| Jun-04 2025 | $1.1396 | $1.1396 | $1.1409 | $1.1409 | - | $3,436,641 |
| Jun-03 2025 | $1.1409 | $1.1405 | $1.1409 | $1.1406 | - | $3,434,715 |
| Jun-02 2025 | $1.1406 | $1.1338 | $1.1406 | $1.1338 | - | $3,436,255 |
| Jun-01 2025 | $1.1338 | $1.1338 | $1.1341 | $1.1341 | - | $3,403,245 |
| May-31 2025 | $1.1341 | $1.1341 | $1.1354 | $1.1354 | - | $3,404,169 |
| May-30 2025 | $1.1354 | $1.1326 | $1.1373 | $1.1373 | - | $3,407,912 |
| May-29 2025 | $1.1367 | $1.1242 | $1.1378 | $1.1248 | $119,118 | $3,377,177 |
| May-28 2025 | $1.1289 | $1.1288 | $1.1342 | $1.1342 | $113,306 | $3,353,444 |
| May-27 2025 | $1.1339 | $1.1327 | $1.1400 | $1.1390 | - | $3,356,526 |
| May-26 2025 | $1.1388 | $1.1361 | $1.1388 | $1.1361 | $55,601 | $3,331,047 |
| May-25 2025 | $1.1357 | $1.1348 | $1.1407 | $1.1358 | $18,557 | $2,840,017 |
| May-24 2025 | $1.1354 | $1.1354 | $1.1362 | $1.1361 | $10,309 | $3,286,573 |