Market Cap Rp39,633.70T 0.38%
Volume 24h Rp1,232.89T -50.84%
BTC % 49.96% 0.58%
ETH % 16.79% -0.41%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
Decentralized Community Investment Protocol DCIP

Decentralized Community Investment Protocol (DCIP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-03 2024 Rp0.0000467 Rp0.0000467 Rp0.0000467 Rp0.0000467 - -
Jun-02 2024 Rp0.0000467 Rp0.0000467 Rp0.0000467 Rp0.0000467 - -
Jun-01 2024 Rp0.0000467 Rp0.00004566 Rp0.0000467 Rp0.00004566 Rp4,599,508 -
May-31 2024 Rp0.00004566 Rp0.00004561 Rp0.00004581 Rp0.00004561 Rp451,603 -
May-30 2024 Rp0.00004561 Rp0.00004561 Rp0.00004585 Rp0.00004585 Rp127,901 -
May-29 2024 Rp0.00004585 Rp0.00004585 Rp0.00004637 Rp0.00004637 Rp456,304 -
May-28 2024 Rp0.00004637 Rp0.00004637 Rp0.00004637 Rp0.00004637 - -
May-27 2024 Rp0.00004637 Rp0.00004637 Rp0.00004641 Rp0.00004641 Rp4,205,877 -
May-26 2024 Rp0.00004641 Rp0.00004641 Rp0.00004651 Rp0.00004651 Rp23,483 -
May-25 2024 Rp0.00004651 Rp0.00004619 Rp0.0000468 Rp0.00004619 Rp5,856,575 -
May-24 2024 Rp0.00004619 Rp0.00004619 Rp0.00004896 Rp0.00004896 Rp50,097,412 -
May-23 2024 Rp0.00004896 Rp0.00004896 Rp0.00004896 Rp0.00004896 - -
May-22 2024 Rp0.00004896 Rp0.00004885 Rp0.00004896 Rp0.00004885 Rp49,674 -
May-21 2024 Rp0.00004885 Rp0.00004514 Rp0.00004885 Rp0.00004514 Rp373,995 -
May-20 2024 Rp0.00004514 Rp0.00004514 Rp0.00004562 Rp0.00004562 Rp21,218 -

Historical and market price analysis of Decentralized Community Investment Protocol (DCIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 969 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16350.45 IDR.