Market Cap Tk300.20T 2.66%
Volume 24h Tk20.90T -4.38%
BTC % 50.35% 0.21%
ETH % 16.32% -0.91%
Coins 28.111 +31
Exchanges 885
Last update 3 Minutes ago
Decentralized Community Investment Protocol DCIP

Decentralized Community Investment Protocol (DCIP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-03 2024 Tk0.0000003354 Tk0.0000003354 Tk0.0000003354 Tk0.0000003354 - -
Jun-02 2024 Tk0.0000003354 Tk0.0000003354 Tk0.0000003354 Tk0.0000003354 - -
Jun-01 2024 Tk0.0000003354 Tk0.000000328 Tk0.0000003354 Tk0.000000328 Tk33,040 -
May-31 2024 Tk0.000000328 Tk0.0000003276 Tk0.0000003291 Tk0.0000003276 Tk3,244 -
May-30 2024 Tk0.0000003276 Tk0.0000003276 Tk0.0000003294 Tk0.0000003294 Tk919 -
May-29 2024 Tk0.0000003294 Tk0.0000003294 Tk0.0000003331 Tk0.0000003331 Tk3,278 -
May-28 2024 Tk0.0000003331 Tk0.0000003331 Tk0.0000003331 Tk0.0000003331 - -
May-27 2024 Tk0.0000003331 Tk0.0000003331 Tk0.0000003334 Tk0.0000003334 Tk30,213 -
May-26 2024 Tk0.0000003334 Tk0.0000003334 Tk0.0000003341 Tk0.0000003341 Tk169 -
May-25 2024 Tk0.0000003341 Tk0.0000003318 Tk0.0000003362 Tk0.0000003318 Tk42,070 -
May-24 2024 Tk0.0000003318 Tk0.0000003318 Tk0.0000003517 Tk0.0000003517 Tk359,871 -
May-23 2024 Tk0.0000003517 Tk0.0000003517 Tk0.0000003517 Tk0.0000003517 - -
May-22 2024 Tk0.0000003517 Tk0.0000003509 Tk0.0000003517 Tk0.0000003509 Tk357 -
May-21 2024 Tk0.0000003509 Tk0.0000003242 Tk0.0000003509 Tk0.0000003242 Tk2,687 -
May-20 2024 Tk0.0000003242 Tk0.0000003242 Tk0.0000003277 Tk0.0000003277 Tk152 -

Historical and market price analysis of Decentralized Community Investment Protocol (DCIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 969 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.45233 BDT.