Market Cap $2.44T
4.4%
Volume 24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Coins
29.120
+28
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.015773 | $0.015216 | $0.015773 | $0.015216 | $2 | - |
Oct-13 2024 | $0.015216 | $0.015113 | $0.015216 | $0.015113 | $1,810 | - |
Oct-12 2024 | $0.015113 | $0.01486 | $0.015113 | $0.01486 | $3 | - |
Oct-11 2024 | $0.01486 | $0.01486 | $0.014906 | $0.014906 | $7 | - |
Oct-10 2024 | $0.014906 | $0.014906 | $0.014906 | $0.014906 | - | - |
Oct-09 2024 | $0.014906 | $0.014906 | $0.014906 | $0.014906 | - | - |
Oct-08 2024 | $0.014906 | $0.014906 | $0.015143 | $0.015143 | $17 | - |
Oct-07 2024 | $0.015143 | $0.015094 | $0.015143 | $0.015095 | $2 | - |
Oct-06 2024 | $0.015095 | $0.015095 | $0.015095 | $0.015095 | - | - |
Oct-05 2024 | $0.015095 | $0.015095 | $0.015095 | $0.015095 | - | - |
Oct-04 2024 | $0.015095 | $0.015095 | $0.015095 | $0.015095 | - | - |
Oct-03 2024 | $0.015095 | $0.015095 | $0.015095 | $0.015095 | - | - |
Oct-02 2024 | $0.015095 | $0.015095 | $0.015628 | $0.015628 | $111 | - |
Oct-01 2024 | $0.015628 | $0.015628 | $0.015628 | $0.015628 | - | - |
Sep-30 2024 | $0.015628 | $0.015628 | $0.015628 | $0.015628 | - | - |