Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Decentr (DEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00220015 | $0.00219954 | $0.00220038 | $0.00219968 | - | $239,306 |
| Jul-25 2024 | $0.00219951 | $0.00219906 | $0.00350025 | $0.00219965 | $99 | $239,236 |
| Jul-24 2024 | $0.00326005 | $0.00233975 | $0.00326094 | $0.00234032 | $2,185 | $354,588 |
| Jul-23 2024 | $0.00234016 | $0.00233995 | $0.00234104 | $0.0023408 | - | $254,535 |
| Jul-22 2024 | $0.00234154 | $0.00234003 | $0.0023428 | $0.00234111 | - | $254,684 |
| Jul-21 2024 | $0.00234036 | $0.00220089 | $0.0034917 | $0.0026012 | $1,284 | $254,556 |
| Jul-20 2024 | $0.00260136 | $0.0020009 | $0.00347224 | $0.00200146 | $1,950 | $282,944 |
| Jul-19 2024 | $0.00200118 | $0.0020006 | $0.00535114 | $0.00379931 | $512 | $217,664 |
| Jul-18 2024 | $0.00379945 | $0.0027997 | $0.00380064 | $0.00280023 | $2,876 | $413,258 |
| Jul-17 2024 | $0.00280044 | $0.00280008 | $0.00280243 | $0.00280179 | - | $304,597 |
| Jul-16 2024 | $0.00280077 | $0.00280077 | $0.0042036 | $0.00420265 | $6 | $304,634 |
| Jul-15 2024 | $0.00420224 | $0.00280079 | $0.0042039 | $0.00280084 | $462 | $457,068 |
| Jul-14 2024 | $0.00280087 | $0.00280065 | $0.00487164 | $0.00487128 | $6 | $304,645 |
| Jul-13 2024 | $0.00487071 | $0.00487044 | $0.00487209 | $0.00487174 | - | $529,776 |
| Jul-12 2024 | $0.00487123 | $0.00323004 | $0.00487179 | $0.00323015 | $24 | $529,832 |