Market Cap $2.60T
7.58%
Volume 24h $420.64B
-46.21%
BTC % 54.39%
0.66%
ETH % 9.73%
1.13%
Coins
34.202
+3
Exchanges
885
Last update
3 Minutes ago
Decentr (DEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00035008 | $0.00035008 | $0.00035008 | $0.00035008 | - | $38,078 |
| Jul-08 2025 | $0.00035008 | $0.00035008 | $0.00035008 | $0.00035008 | - | $38,078 |
| Jul-07 2025 | $0.00035008 | $0.00035008 | $0.00035008 | $0.00035008 | - | $38,078 |
| Jul-06 2025 | $0.00035008 | $0.00035008 | $0.00035008 | $0.00035008 | - | $38,078 |
| Jul-05 2025 | $0.00035008 | $0.00035008 | $0.00035008 | $0.00035008 | - | $38,078 |
| Jul-04 2025 | $0.00035008 | $0.00035008 | $0.00035008 | $0.00035008 | - | $38,078 |
| Jul-03 2025 | $0.00035008 | $0.00035008 | $0.00035015 | $0.00035014 | - | $38,078 |
| Jul-02 2025 | $0.00035012 | $0.00035003 | $0.00035031 | $0.0003501 | - | $38,082 |
| Jul-01 2025 | $0.00035009 | $0.00017002 | $0.00035011 | $0.00023007 | $86 | $38,079 |
| Jun-30 2025 | $0.00023007 | $0.00023007 | $0.00023007 | $0.00023007 | - | $25,025 |
| Jun-29 2025 | $0.00023007 | $0.00023007 | $0.00023007 | $0.00023007 | - | $25,025 |
| Jun-28 2025 | $0.00023007 | $0.00023005 | $0.0002301 | $0.0002301 | - | $25,025 |
| Jun-27 2025 | $0.00023008 | $0.00023005 | $0.00025008 | $0.00025008 | $37 | $25,025 |
| Jun-26 2025 | $0.00025008 | $0.00024998 | $0.00025012 | $0.00025009 | - | $27,202 |
| Jun-25 2025 | $0.00025008 | $0.00025005 | $0.00036021 | $0.00036015 | $122 | $27,202 |