Market Cap $4.18T
3.35%
Volume 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Coins
33.518
+1
Exchanges
885
Last update
3 Minutes ago
Decanect (DCNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-30 2023 | $0.00649362 | $0.00649362 | $0.00649362 | $0.00649362 | - | - |
| Sep-29 2023 | $0.00649362 | $0.00649362 | $0.00649362 | $0.00649362 | - | - |
| Sep-28 2023 | $0.00649362 | $0.00649362 | $0.00649362 | $0.00649362 | - | - |
| Sep-27 2023 | $0.00649362 | $0.00649362 | $0.00649362 | $0.00649362 | - | - |
| Sep-26 2023 | $0.00649362 | $0.00649362 | $0.00649362 | $0.00649362 | - | - |
| Sep-25 2023 | $0.00649362 | $0.00649362 | $0.00649362 | $0.00649362 | - | - |
| Sep-24 2023 | $0.00649362 | $0.00649362 | $0.00649362 | $0.00649362 | - | - |
| Sep-23 2023 | $0.00648831 | $0.00648036 | $0.0065767 | $0.0065767 | $124 | - |
| Sep-22 2023 | $0.0065767 | $0.00652507 | $0.00658567 | $0.00652507 | - | - |
| Sep-21 2023 | $0.00653418 | $0.00653418 | $0.00698838 | $0.00698838 | $356 | - |
| Sep-20 2023 | $0.00698838 | $0.00697125 | $0.00705314 | $0.00704414 | - | - |
| Sep-19 2023 | $0.00704961 | $0.00702801 | $0.0072598 | $0.0072598 | $135 | - |
| Sep-18 2023 | $0.0072598 | $0.0070899 | $0.0072598 | $0.0071178 | - | - |
| Sep-17 2023 | $0.00710029 | $0.00670542 | $0.00725821 | $0.00670542 | $702 | - |
| Sep-16 2023 | $0.00670542 | $0.00670542 | $0.00670542 | $0.00670542 | - | - |