Market Cap $3.19T
2.2%
Volume 24h $165.55B
6.37%
BTC % 60.47%
0.46%
ETH % 6.98%
0.28%
Coins
31.744
+11
Exchanges
885
Last update
39 Seconds ago
Dayhub (DAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00588376 | $0.00586029 | $0.0058839 | $0.00586029 | - | - |
| Apr-30 2025 | $0.00586029 | $0.00586029 | $0.00586029 | $0.00586029 | - | - |
| Apr-29 2025 | $0.00586029 | $0.00586029 | $0.00587231 | $0.00587231 | - | - |
| Apr-28 2025 | $0.00587231 | $0.00587231 | $0.00587231 | $0.00587231 | - | - |
| Apr-27 2025 | $0.00587231 | $0.00587231 | $0.00587495 | $0.00587495 | - | - |
| Apr-26 2025 | $0.00587495 | $0.00587495 | $0.00591259 | $0.00591259 | - | - |
| Apr-25 2025 | $0.00591259 | $0.00591259 | $0.00591259 | $0.00591259 | - | - |
| Apr-24 2025 | $0.00591259 | $0.00591259 | $0.00591259 | $0.00591259 | - | - |
| Apr-23 2025 | $0.00591259 | $0.00555421 | $0.00617494 | $0.00556315 | - | - |
| Apr-22 2025 | $0.00589637 | $0.00589637 | $0.00589637 | $0.00589637 | - | - |
| Apr-21 2025 | $0.00589637 | $0.00589637 | $0.00589637 | $0.00589637 | - | - |
| Apr-20 2025 | $0.00589637 | $0.00589637 | $0.00589637 | $0.00589637 | - | - |
| Apr-19 2025 | $0.00589637 | $0.00589637 | $0.00589637 | $0.00589637 | - | - |
| Apr-18 2025 | $0.00589637 | $0.00589637 | $0.00589637 | $0.00589637 | - | - |
| Apr-17 2025 | $0.00589637 | $0.00589637 | $0.00589637 | $0.00589637 | - | - |