Market Cap $3.39T
3%
Volume 24h $293.99B
18%
BTC % 54.52%
-0.07%
ETH % 11.83%
3.63%
Coins
33.786
+13
Exchanges
885
Last update
40 Seconds ago
DaWae (DAWAE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
| Dec-08 2025 | $0.00001828 | $0.00001796 | $0.00001838 | $0.00001796 | $27 | - |
| Dec-07 2025 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
| Dec-06 2025 | $0.00001796 | $0.00001773 | $0.00001809 | $0.00001809 | - | - |
| Dec-05 2025 | $0.00001809 | $0.00001778 | $0.00001809 | $0.00001778 | - | - |
| Dec-04 2025 | $0.00001778 | $0.00001676 | $0.00001822 | $0.00001676 | - | - |
| Dec-03 2025 | $0.00001676 | $0.00001676 | $0.00001676 | $0.00001676 | - | - |
| Dec-02 2025 | $0.00001676 | $0.00001568 | $0.00001676 | $0.00001568 | - | - |
| Dec-01 2025 | $0.00001568 | $0.00001568 | $0.00001822 | $0.00001822 | - | - |
| Nov-30 2025 | $0.00001822 | $0.00001822 | $0.00001822 | $0.00001822 | - | - |
| Nov-29 2025 | $0.00001822 | $0.00001822 | $0.00001822 | $0.00001822 | - | - |
| Nov-28 2025 | $0.00001822 | $0.00001822 | $0.00001889 | $0.00001889 | - | - |
| Nov-27 2025 | $0.00001889 | $0.00001872 | $0.00002035 | $0.00002035 | - | - |
| Nov-26 2025 | $0.00002035 | $0.00002035 | $0.00002035 | $0.00002035 | - | - |
| Nov-25 2025 | $0.00002035 | $0.0000178 | $0.0000223 | $0.00001785 | - | - |