Market Cap $2.54T
-2.99%
Volume 24h $140.55B
20.53%
BTC % 53.85%
2.37%
ETH % 9.81%
2.34%
Coins
34.363
+3
Exchanges
885
Last update
2 Minutes ago
DaWae (DAWAE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00001241 | $0.00001241 | $0.00001242 | $0.00001242 | - | - |
| Mar-20 2026 | $0.00001242 | $0.0000123 | $0.00001251 | $0.00001232 | $35 | - |
| Mar-19 2026 | $0.00001232 | $0.00001232 | $0.00001313 | $0.00001313 | - | - |
| Mar-18 2026 | $0.00001313 | $0.00001278 | $0.00001395 | $0.00001395 | - | - |
| Mar-17 2026 | $0.00001395 | $0.00001395 | $0.00001423 | $0.00001423 | - | - |
| Mar-16 2026 | $0.00001423 | $0.00001029 | $0.00001423 | $0.00001029 | - | - |
| Mar-15 2026 | $0.00001029 | $0.00001004 | $0.00001029 | $0.00001004 | - | - |
| Mar-14 2026 | $0.00001004 | $0.00001004 | $0.00001031 | $0.00001031 | - | - |
| Mar-13 2026 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Mar-12 2026 | $0.00001031 | $0.0000099492 | $0.00001031 | $0.00001007 | - | - |
| Mar-11 2026 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | - |
| Mar-10 2026 | $0.00001007 | $0.00001005 | $0.00001015 | $0.00001015 | - | - |
| Mar-09 2026 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
| Mar-08 2026 | $0.00001015 | $0.0000101 | $0.00001066 | $0.00001066 | - | - |
| Mar-07 2026 | $0.00001066 | $0.0000077947 | $0.00001109 | $0.0000077947 | - | - |