Market Cap $4.06T
0.98%
Volume 24h $167.97B
-55.68%
BTC % 55.18%
-0.27%
ETH % 11.82%
0.16%
Coins
33.517
Exchanges
885
Last update
57 Seconds ago
DaWae (DAWAE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002781 | $0.00002755 | $0.00002785 | $0.00002784 | $35 | - |
| Oct-24 2025 | $0.00002784 | $0.00002723 | $0.00002801 | $0.00002723 | $137 | - |
| Oct-23 2025 | $0.00002799 | $0.00002799 | $0.00002981 | $0.00002981 | - | - |
| Oct-22 2025 | $0.00002981 | $0.00002981 | $0.00002981 | $0.00002981 | - | - |
| Oct-21 2025 | $0.00002981 | $0.00002872 | $0.00002981 | $0.00002959 | - | - |
| Oct-20 2025 | $0.00002959 | $0.00002959 | $0.00003103 | $0.00002965 | - | - |
| Oct-19 2025 | $0.00002965 | $0.00002965 | $0.00003039 | $0.00003039 | - | - |
| Oct-18 2025 | $0.00003039 | $0.00003034 | $0.00003039 | $0.00003034 | - | - |
| Oct-17 2025 | $0.00003034 | $0.0000293 | $0.00003193 | $0.00003193 | - | - |
| Oct-16 2025 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
| Oct-15 2025 | $0.00003193 | $0.00003193 | $0.00003368 | $0.00003293 | - | - |
| Oct-14 2025 | $0.00003293 | $0.00003293 | $0.00003565 | $0.00003565 | - | - |
| Oct-13 2025 | $0.00003565 | $0.00003361 | $0.00003565 | $0.00003361 | - | - |
| Oct-12 2025 | $0.00003361 | $0.00003095 | $0.00003361 | $0.00003095 | - | - |
| Oct-11 2025 | $0.00003095 | $0.0000306 | $0.00003984 | $0.00003984 | - | - |