Market Cap $4.10T
-2.26%
Volume 24h $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
DaWae (DAWAE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001804 | $0.00001727 | $0.00001805 | $0.00001777 | - | - |
| Aug-18 2025 | $0.00001777 | $0.00001777 | $0.00002052 | $0.00002052 | - | - |
| Aug-17 2025 | $0.00002052 | $0.00001966 | $0.00002052 | $0.00001971 | - | - |
| Aug-16 2025 | $0.00001971 | $0.00001971 | $0.00002109 | $0.00002109 | - | - |
| Aug-15 2025 | $0.00002109 | $0.00002085 | $0.00002109 | $0.00002085 | - | - |
| Aug-14 2025 | $0.00002084 | $0.00002081 | $0.00002262 | $0.00002262 | - | - |
| Aug-13 2025 | $0.00002262 | $0.00002115 | $0.00002262 | $0.00002115 | - | - |
| Aug-12 2025 | $0.00002115 | $0.00002103 | $0.00002115 | $0.00002103 | - | - |
| Aug-11 2025 | $0.00002103 | $0.0000209 | $0.00002103 | $0.00002096 | - | - |
| Aug-10 2025 | $0.00002096 | $0.00002096 | $0.00002192 | $0.00002192 | - | - |
| Aug-09 2025 | $0.00002192 | $0.00002059 | $0.00002196 | $0.00002059 | $46 | - |
| Aug-08 2025 | $0.00002059 | $0.00001978 | $0.00002059 | $0.00001978 | - | - |
| Aug-07 2025 | $0.00001936 | $0.00001727 | $0.00001947 | $0.00001727 | - | - |
| Aug-06 2025 | $0.00001727 | $0.00001506 | $0.00001727 | $0.00001528 | $461 | - |
| Aug-05 2025 | $0.0000156 | $0.0000156 | $0.00001692 | $0.00001692 | - | - |