Market Cap $3.53T
3.59%
Volume 24h $260.89B
34.07%
BTC % 54.4%
-0.64%
ETH % 11.79%
-0.17%
Coins
30.453
+17
Exchanges
885
Last update
44 Seconds ago
Davinci (WTF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $40.53 | $40.53 | $40.53 | $40.53 | - | - |
| Aug-02 2024 | $40.53 | $40.53 | $40.53 | $40.53 | - | - |
| Aug-01 2024 | $40.53 | $40.53 | $40.53 | $40.53 | - | - |
| Jul-31 2024 | $40.53 | $40.53 | $40.53 | $40.53 | - | - |
| Jul-30 2024 | $40.53 | $40.53 | $40.53 | $40.53 | - | - |
| Jul-29 2024 | $40.53 | $40.53 | $40.53 | $40.53 | - | - |
| Jul-28 2024 | $40.53 | $40.53 | $40.53 | $40.53 | - | - |
| Jul-27 2024 | $40.53 | $40.53 | $40.53 | $40.53 | - | - |
| Jul-26 2024 | $40.53 | $40.53 | $43.38 | $43.38 | $80 | - |
| Jul-25 2024 | $43.38 | $43.38 | $43.38 | $43.38 | - | - |
| Jul-24 2024 | $43.38 | $43.38 | $44.04 | $44.04 | $44 | - |
| Jul-23 2024 | $44.04 | $44.04 | $44.04 | $44.04 | - | - |
| Jul-22 2024 | $44.04 | $44.04 | $44.04 | $44.04 | - | - |
| Jul-21 2024 | $44.04 | $44.04 | $48.40 | $48.40 | $1,491 | - |
| Jul-20 2024 | $48.40 | $47.16 | $49.54 | $47.16 | $910 | - |