Market Cap R43.75T -3.31%
Volume 24h R2.67T 28.23%
BTC % 50.02% 0.52%
ETH % 16.67% -0.3%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
Daumenfrosch $DAUMEN

Daumenfrosch ($DAUMEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-02 2024 R1.2266 R1.1395 R1.3940 R1.1909 R1,202,045 -
Jul-01 2024 R1.1873 R0.864599 R1.4070 R0.869892 R2,288,968 -
Jun-30 2024 R0.872731 R0.844505 R0.872731 R0.856375 R522,276 -
Jun-29 2024 R0.855705 R0.839329 R0.882031 R0.839329 R645,055 -
Jun-28 2024 R0.840511 R0.823069 R0.905942 R0.905942 R670,778 -
Jun-27 2024 R0.907581 R0.877727 R0.967889 R0.966314 R698,199 -
Jun-26 2024 R0.973835 R0.752971 R1.0994 R0.754938 R1,312,370 -
Jun-25 2024 R0.803599 R0.744415 R1.0255 R1.0255 R925,403 -
Jun-24 2024 R0.9921 R0.922484 R1.0956 R1.0874 R1,187,845 -
Jun-23 2024 R1.1523 R1.1523 R1.2807 R1.2416 R956,928 -
Jun-22 2024 R1.2347 R1.1758 R1.2494 R1.1758 R927,671 -
Jun-21 2024 R1.1528 R1.1513 R1.2676 R1.2650 R1,267,758 -
Jun-20 2024 R1.2654 R1.2654 R1.3200 R1.3200 R1,146,833 -
Jun-19 2024 R1.3410 R1.3056 R1.4789 R1.3622 R1,239,231 -
Jun-18 2024 R1.3927 R1.2741 R1.4245 R1.4245 R1,382,821 -

Historical and market price analysis of Daumenfrosch ($DAUMEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 84 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41081 ZAR.