Market Cap R47.35T 3.04%
Volume 24h R3.04T 15.91%
BTC % 50.68% 0.78%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
Daumenfrosch $DAUMEN

Daumenfrosch ($DAUMEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-18 2024 R0.655725 R0.604719 R0.739341 R0.684741 R624,126 -
Jul-17 2024 R0.684078 R0.679767 R0.886735 R0.78758 R537,972 -
Jul-16 2024 R0.787167 R0.552334 R0.852174 R0.570317 R798,855 -
Jul-15 2024 R0.56515 R0.486643 R0.584457 R0.486643 R408,434 -
Jul-14 2024 R0.487781 R0.459217 R0.590429 R0.582444 R312,931 -
Jul-13 2024 R0.594894 R0.570134 R0.594894 R0.587383 R257,645 -
Jul-12 2024 R0.587051 R0.474004 R0.587051 R0.489247 R340,792 -
Jul-11 2024 R0.490939 R0.483876 R0.60799 R0.534898 R788,233 -
Jul-10 2024 R0.529398 R0.525034 R0.625258 R0.525034 R464,524 -
Jul-09 2024 R0.516328 R0.516328 R0.823634 R0.781972 R722,769 -
Jul-08 2024 R0.801009 R0.685022 R0.803983 R0.712699 R267,706 -
Jul-07 2024 R0.713391 R0.703863 R0.839576 R0.839576 R349,578 -
Jul-06 2024 R0.845078 R0.774838 R0.845078 R0.809247 R141,733 -
Jul-05 2024 R0.819717 R0.73417 R0.890302 R0.890302 R546,171 -
Jul-04 2024 R0.92377 R0.911553 R1.0765 R1.0731 R162,273 -

Historical and market price analysis of Daumenfrosch ($DAUMEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 100 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.