Market Cap Bs.93.94T -1.1%
Volume 24h Bs.3.80T -25.97%
BTC % 50.65% 0.02%
ETH % 16.06% -0.87%
Coins 28.149 +3
Exchanges 885
Last update 1 minute ago
Datawallet DXT

Datawallet (DXT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00523597 Bs.0.00495147 Bs.0.00529738 Bs.0.0050101 - Bs.2,043,193
Oct-10 2021 Bs.0.00501558 Bs.0.00499419 Bs.0.00526952 Bs.0.00522927 - Bs.1,957,193
Oct-09 2021 Bs.0.00522974 Bs.0.00518382 Bs.0.00530607 Bs.0.00521178 - Bs.2,040,762
Oct-08 2021 Bs.0.00520932 Bs.0.00518848 Bs.0.00536416 Bs.0.00524719 - Bs.2,032,794
Oct-07 2021 Bs.0.00524702 Bs.0.00508915 Bs.0.00533792 Bs.0.00523635 - Bs.2,047,504
Oct-06 2021 Bs.0.00524216 Bs.0.00490571 Bs.0.00529776 Bs.0.00514562 - Bs.2,045,608
Oct-05 2021 Bs.0.00514551 Bs.0.0049223 Bs.0.00517916 Bs.0.00494317 - Bs.2,007,893
Oct-04 2021 Bs.0.00494406 Bs.0.00480184 Bs.0.00502315 Bs.0.00499914 - Bs.1,929,283
Oct-03 2021 Bs.0.00499676 Bs.0.00489642 Bs.0.00509602 Bs.0.00496014 - Bs.1,949,849
Oct-02 2021 Bs.0.00496235 Bs.0.00476759 Bs.0.00506711 Bs.0.00483704 - Bs.1,936,422
Oct-01 2021 Bs.0.00484003 Bs.0.0043561 Bs.0.00486971 Bs.0.00438977 - Bs.1,888,690
Sep-30 2021 Bs.0.00439062 Bs.0.00415375 Bs.0.00445535 Bs.0.00417255 - Bs.1,713,320
Sep-29 2021 Bs.0.00416777 Bs.0.0040758 Bs.0.00430963 Bs.0.0041055 - Bs.1,626,358
Sep-28 2021 Bs.0.00409826 Bs.0.00408512 Bs.0.00434457 Bs.0.004291 - Bs.1,599,235
Sep-27 2021 Bs.0.00428888 Bs.0.00428888 Bs.0.00462667 Bs.0.00447837 - Bs.1,673,619

Historical and market price analysis of Datawallet (DXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1340 days, from day 11-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.