Market Cap $4.56T 1.62%
Volume 24h $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
Coins 33.322
Exchanges 885
Last update 2 Minutes ago
Dasha VVAIFU

Dasha (VVAIFU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00163137 $0.00162758 $0.00168612 $0.00168612 $350,116 $1,620,441
Oct-03 2025 $0.00167509 $0.00163291 $0.00170674 $0.00170674 $355,559 $1,663,870
Oct-02 2025 $0.00171698 $0.00157243 $0.00172014 $0.00157384 $392,849 $1,705,472
Oct-01 2025 $0.00157135 $0.00152151 $0.00162902 $0.00155481 $358,179 $1,560,817
Sep-30 2025 $0.00156091 $0.00151678 $0.00162623 $0.00158173 $366,750 $1,550,451
Sep-29 2025 $0.00157392 $0.00150725 $0.00157419 $0.0015518 $357,398 $1,563,370
Sep-28 2025 $0.00155466 $0.00150526 $0.00156053 $0.0015217 $339,333 $1,544,245
Sep-27 2025 $0.0015266 $0.00148675 $0.00157055 $0.00157055 $347,595 $1,516,369
Sep-26 2025 $0.00154686 $0.0014552 $0.00154686 $0.00148003 $322,540 $1,536,496
Sep-25 2025 $0.00150559 $0.00148699 $0.00168236 $0.00168236 $358,030 $1,495,498
Sep-24 2025 $0.00166037 $0.00162098 $0.00168485 $0.00167322 $346,344 $1,649,242
Sep-23 2025 $0.00169318 $0.00168011 $0.00183323 $0.00175836 $357,501 $1,681,834
Sep-22 2025 $0.00176116 $0.00170566 $0.00184288 $0.00184288 $351,677 $1,749,364
Sep-21 2025 $0.00186743 $0.00185935 $0.00194867 $0.00190044 $341,210 $1,854,919
Sep-20 2025 $0.00190941 $0.00182534 $0.00192916 $0.00190177 $402,752 $1,896,611

Historical and market price analysis of Dasha (VVAIFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 322 days, from day 11-17-2024.