Market Cap $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Dasha VVAIFU

Dasha (VVAIFU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00127364 $0.00121421 $0.00129646 $0.00122854 $339,417 $1,265,104
Oct-24 2025 $0.00122584 $0.00121121 $0.0012357 $0.00121948 $332,900 $1,217,627
Oct-23 2025 $0.00120728 $0.00116128 $0.0012521 $0.00116128 $347,839 $1,199,193
Oct-22 2025 $0.00116078 $0.00115247 $0.00122619 $0.00121486 $335,729 $1,153,003
Oct-21 2025 $0.00123608 $0.00120476 $0.00127733 $0.00125978 $338,388 $1,227,797
Oct-20 2025 $0.00127765 $0.00116507 $0.00128357 $0.00117473 $366,673 $1,269,092
Oct-19 2025 $0.00117948 $0.00115857 $0.00120207 $0.00116801 $334,251 $1,171,572
Oct-18 2025 $0.0011684 $0.00116647 $0.00120634 $0.00118679 $326,483 $1,160,575
Oct-17 2025 $0.00118584 $0.00114988 $0.00122544 $0.00118445 $325,191 $1,177,892
Oct-16 2025 $0.00118498 $0.0011834 $0.00131925 $0.00129762 $326,109 $1,177,038
Oct-15 2025 $0.00130004 $0.00130004 $0.00139859 $0.00133564 $349,302 $1,291,328
Oct-14 2025 $0.00132613 $0.0013052 $0.00142991 $0.00141614 $332,304 $1,317,246
Oct-13 2025 $0.00142695 $0.0013029 $0.00142695 $0.0013354 $331,078 $1,417,385
Oct-12 2025 $0.00133576 $0.00127674 $0.00141023 $0.00129929 $335,410 $1,326,810
Oct-11 2025 $0.00130146 $0.00115112 $0.00130848 $0.00121519 $340,425 $1,292,742

Historical and market price analysis of Dasha (VVAIFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 343 days, from day 11-17-2024.