Market Cap $3.48T -2.25%
Volume 24h $186.71B -4.91%
BTC % 61.22% 2.67%
ETH % 8.39% 2.98%
Coins 32.260 +15
Exchanges 885
Last update 3 Minutes ago
Dasha VVAIFU

Dasha (VVAIFU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-27 2025 $0.00230959 $0.00229174 $0.00244159 $0.00239441 $625,348 $2,294,124
Jun-26 2025 $0.00237978 $0.00237978 $0.00253636 $0.00246745 $606,697 $2,363,850
Jun-25 2025 $0.00246447 $0.00246447 $0.00259088 $0.00247777 $637,923 $2,447,970
Jun-24 2025 $0.00245622 $0.00226381 $0.00254607 $0.00230512 $715,514 $2,439,772
Jun-23 2025 $0.00230274 $0.00199262 $0.00230274 $0.00208581 $746,302 $2,287,326
Jun-22 2025 $0.00207945 $0.00200636 $0.00221479 $0.00217908 $776,692 $2,065,532
Jun-21 2025 $0.00216382 $0.00216281 $0.00240568 $0.00237933 $644,627 $2,149,337
Jun-20 2025 $0.00237344 $0.00237344 $0.00268391 $0.00267536 $728,187 $2,357,553
Jun-19 2025 $0.00267993 $0.00266509 $0.00294409 $0.00294409 $677,800 $2,661,986
Jun-18 2025 $0.0029608 $0.00284766 $0.0030108 $0.00295343 $734,660 $2,940,972
Jun-17 2025 $0.00292555 $0.00292555 $0.00316996 $0.00310204 $762,730 $2,905,960
Jun-16 2025 $0.00321698 $0.00314697 $0.00340077 $0.00317263 $763,919 $3,195,444
Jun-15 2025 $0.00315223 $0.00295167 $0.00328294 $0.00295167 $790,814 $3,131,128
Jun-14 2025 $0.00294465 $0.00289817 $0.00307227 $0.00301056 $734,096 $2,924,931
Jun-13 2025 $0.0029908 $0.00293902 $0.00318976 $0.00317196 $1,047,372 $2,970,777

Historical and market price analysis of Dasha (VVAIFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 223 days, from day 11-17-2024.