Market Cap $3.56T
3.15%
Volume 24h $261.20B
-23.82%
BTC % 55.14%
-0.39%
ETH % 11.15%
-0.62%
Coins
30.697
+29
Exchanges
885
Last update
3 Minutes ago
Dasha (VVAIFU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.075821 | $0.060594 | $0.075821 | $0.062163 | $9,042,707 | $75,331,665 |
| Jan-13 2025 | $0.061712 | $0.047743 | $0.064116 | $0.061053 | $11,075,767 | $61,315,489 |
| Jan-12 2025 | $0.059257 | $0.059097 | $0.067653 | $0.063468 | $6,627,691 | $58,876,962 |
| Jan-11 2025 | $0.062865 | $0.058925 | $0.073251 | $0.073251 | $7,291,223 | $62,462,112 |
| Jan-10 2025 | $0.074983 | $0.061755 | $0.080233 | $0.061755 | $13,356,171 | $74,505,336 |
| Jan-09 2025 | $0.06237 | $0.057446 | $0.072666 | $0.072666 | $10,359,804 | $61,974,873 |
| Jan-08 2025 | $0.072449 | $0.065584 | $0.081105 | $0.079427 | $14,884,143 | $71,992,920 |
| Jan-07 2025 | $0.08022 | $0.078397 | $0.112022 | $0.099362 | $18,807,053 | $79,717,726 |
| Jan-06 2025 | $0.096186 | $0.08787 | $0.100957 | $0.089 | $12,700,541 | $95,588,016 |
| Jan-05 2025 | $0.087284 | $0.08714 | $0.111308 | $0.111308 | $11,534,336 | $86,743,772 |
| Jan-04 2025 | $0.108476 | $0.086742 | $0.108476 | $0.093289 | $13,475,979 | $107,805,132 |
| Jan-03 2025 | $0.097411 | $0.091332 | $0.114396 | $0.114396 | $18,829,342 | $96,810,694 |
| Jan-02 2025 | $0.109823 | $0.102724 | $0.134839 | $0.123548 | $29,136,346 | $109,149,600 |
| Jan-01 2025 | $0.1265 | $0.114868 | $0.146364 | $0.123306 | $28,981,428 | $125,727,705 |
| Dec-31 2024 | $0.125322 | $0.08422 | $0.125322 | $0.092624 | $33,963,258 | $124,562,618 |