Market Cap $4.10T -1.45%
Volume 24h $367.15B -0.03%
BTC % 55.17% 0.01%
ETH % 12.32% 0%
Coins 32.814 +11
Exchanges 885
Last update 2 Minutes ago
Dasha VVAIFU

Dasha (VVAIFU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00264883 $0.00261521 $0.00284617 $0.00284617 $357,864 $2,631,086
Aug-18 2025 $0.00285063 $0.00282034 $0.00301591 $0.00301591 $364,668 $2,831,530
Aug-17 2025 $0.00303463 $0.00299337 $0.00308299 $0.00304871 $379,042 $3,014,295
Aug-16 2025 $0.00302438 $0.00302438 $0.00315425 $0.00306145 $370,712 $3,004,114
Aug-15 2025 $0.00307283 $0.00292309 $0.00335156 $0.00293392 $508,259 $3,052,243
Aug-14 2025 $0.00291053 $0.0028429 $0.00324459 $0.00316768 $451,917 $2,891,030
Aug-13 2025 $0.00317514 $0.0030763 $0.00325779 $0.0030763 $441,585 $3,153,869
Aug-12 2025 $0.00308981 $0.00284562 $0.0032254 $0.00285313 $532,457 $3,069,107
Aug-11 2025 $0.00284827 $0.00284827 $0.00322803 $0.00312024 $725,492 $2,829,184
Aug-10 2025 $0.00319183 $0.00271404 $0.00349425 $0.00294366 $795,809 $3,170,441
Aug-09 2025 $0.00294438 $0.00278962 $0.00296941 $0.00278962 $686,013 $2,924,652
Aug-08 2025 $0.00279353 $0.00271811 $0.00283663 $0.00274669 $747,645 $2,774,812
Aug-07 2025 $0.00272312 $0.0025716 $0.00272312 $0.00257965 $638,669 $2,704,878
Aug-06 2025 $0.0025888 $0.0025457 $0.00262614 $0.00257026 $620,741 $2,571,457
Aug-05 2025 $0.00254959 $0.00250581 $0.00288809 $0.00288809 $727,997 $2,532,514

Historical and market price analysis of Dasha (VVAIFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 276 days, from day 11-17-2024.