Market Cap $3.48T
0.22%
Volume 24h $282.44B
-11.63%
BTC % 54.96%
0.49%
ETH % 11.52%
0.6%
Coins
34.049
+11
Exchanges
885
Last update
21 Seconds ago
Dasha (VVAIFU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00059232 | $0.00057445 | $0.00059496 | $0.00058035 | $202,598 | $588,331 |
| Jan-13 2026 | $0.00058521 | $0.00056416 | $0.00058521 | $0.00056854 | $223,426 | $581,262 |
| Jan-12 2026 | $0.00056897 | $0.00056536 | $0.00058633 | $0.00057209 | $211,898 | $565,135 |
| Jan-11 2026 | $0.0005671 | $0.00055626 | $0.00057731 | $0.00056024 | $220,138 | $563,277 |
| Jan-10 2026 | $0.0005575 | $0.0005575 | $0.00056715 | $0.00056502 | $210,810 | $553,742 |
| Jan-09 2026 | $0.00056573 | $0.00056339 | $0.00059056 | $0.00058151 | $218,555 | $561,918 |
| Jan-08 2026 | $0.00057958 | $0.00056019 | $0.00058325 | $0.00057791 | $215,272 | $575,671 |
| Jan-07 2026 | $0.00057961 | $0.00057438 | $0.00060528 | $0.00060281 | $217,461 | $575,701 |
| Jan-06 2026 | $0.00060057 | $0.00059101 | $0.00061977 | $0.00059802 | $224,700 | $596,526 |
| Jan-05 2026 | $0.00060057 | $0.00057519 | $0.00060057 | $0.00057524 | $214,314 | $596,520 |
| Jan-04 2026 | $0.00057509 | $0.00057005 | $0.00060435 | $0.00058702 | $223,256 | $571,212 |
| Jan-03 2026 | $0.00058447 | $0.00055018 | $0.0006298 | $0.00062782 | $235,504 | $580,533 |
| Jan-02 2026 | $0.00062823 | $0.00059231 | $0.00062823 | $0.00059417 | $217,187 | $623,995 |
| Jan-01 2026 | $0.00058938 | $0.00058649 | $0.00059734 | $0.00059455 | $218,067 | $585,407 |
| Dec-31 2025 | $0.00059166 | $0.00059002 | $0.00065015 | $0.00062002 | $245,445 | $587,668 |