Market Cap $3.45T 1.46%
Volume 24h $231.88B 2.19%
BTC % 60.06% 0.86%
ETH % 8.7% -3.21%
Coins 32.063 +14
Exchanges 885
Last update 22 Seconds ago
Dasha VVAIFU

Dasha (VVAIFU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-05 2025 $0.00349665 $0.00343504 $0.00378527 $0.00373764 $984,179 $3,473,245
Jun-04 2025 $0.00371952 $0.00369094 $0.00392929 $0.00387617 $959,704 $3,694,617
Jun-03 2025 $0.00387357 $0.0038319 $0.00413653 $0.00383837 $955,878 $3,847,641
Jun-02 2025 $0.00383337 $0.00376589 $0.00399391 $0.00399391 $917,711 $3,807,713
Jun-01 2025 $0.00397787 $0.00378632 $0.00399587 $0.00390668 $858,982 $3,951,245
May-31 2025 $0.003916 $0.00367978 $0.00392849 $0.00383436 $1,128,025 $3,889,786
May-30 2025 $0.0038709 $0.0038709 $0.00446333 $0.00446333 $1,575,947 $3,844,990
May-29 2025 $0.00450793 $0.00442479 $0.00468984 $0.00465425 $1,229,589 $4,477,752
May-28 2025 $0.00461297 $0.00446738 $0.00499565 $0.00491631 $1,169,466 $4,582,090
May-27 2025 $0.00488675 $0.00482857 $0.0049803 $0.0049803 $1,215,288 $4,854,033
May-26 2025 $0.00496815 $0.00496289 $0.00533897 $0.00498161 $1,070,229 $4,934,893
May-25 2025 $0.00495412 $0.00472263 $0.00500306 $0.00486568 $1,122,309 $4,920,956
May-24 2025 $0.00486178 $0.00486178 $0.00535768 $0.00535768 $1,166,158 $4,829,228
May-23 2025 $0.00526667 $0.00526667 $0.0061427 $0.00592907 $1,822,739 $5,231,412
May-22 2025 $0.00592078 $0.00586713 $0.00662105 $0.00617328 $1,504,267 $5,881,139

Historical and market price analysis of Dasha (VVAIFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 201 days, from day 11-17-2024.