Market Cap $3.27T
-2.86%
Volume 24h $266.00B
0.09%
BTC % 54.68%
-0.2%
ETH % 11.21%
-0.8%
Coins
33.766
+6
Exchanges
885
Last update
36 Seconds ago
DarkStar (DARKSTAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.108931 | $0.108808 | $0.110207 | $0.109452 | $10,109 | $31,953,347 |
| Dec-04 2025 | $0.109286 | $0.108676 | $0.110296 | $0.109377 | $9,891 | $32,057,350 |
| Dec-03 2025 | $0.109253 | $0.105884 | $0.10994 | $0.106482 | $10,303 | $32,047,811 |
| Dec-02 2025 | $0.10668 | $0.1007 | $0.10668 | $0.1007 | $10,495 | $31,292,961 |
| Dec-01 2025 | $0.100857 | $0.100529 | $0.10742 | $0.10742 | $11,629 | $29,584,778 |
| Nov-30 2025 | $0.107592 | $0.105075 | $0.108188 | $0.10642 | $14,303 | $31,560,321 |
| Nov-29 2025 | $0.106202 | $0.106202 | $0.107525 | $0.107305 | $14,476 | $31,152,707 |
| Nov-28 2025 | $0.107325 | $0.106176 | $0.107506 | $0.106745 | $13,827 | $31,482,018 |
| Nov-27 2025 | $0.10737 | $0.106474 | $0.110893 | $0.109419 | $11,564 | $31,495,327 |
| Nov-26 2025 | $0.109506 | $0.104392 | $0.109685 | $0.104755 | $683,807 | $32,121,924 |
| Nov-25 2025 | $0.104879 | $0.10348 | $0.105039 | $0.103654 | $9,638 | $30,764,557 |
| Nov-24 2025 | $0.103587 | $0.102971 | $0.104585 | $0.103765 | $50,386 | $30,385,704 |
| Nov-23 2025 | $0.103912 | $0.103229 | $0.108954 | $0.103339 | $131,782 | $30,481,077 |
| Nov-22 2025 | $0.103376 | $0.102335 | $0.104225 | $0.104009 | $15,350 | $30,323,681 |
| Nov-21 2025 | $0.104554 | $0.102475 | $0.109533 | $0.107584 | $16,576 | $30,669,464 |