Market Cap $4.48T
1.25%
Volume 24h $398.07B
2.93%
BTC % 54.48%
0.73%
ETH % 12.12%
-0.82%
Coins
33.322
+13
Exchanges
885
Last update
23 Seconds ago
DarkStar (DARKSTAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.129173 | $0.120005 | $0.129501 | $0.12115 | $2,342,602 | $37,890,972 |
| Oct-02 2025 | $0.12199 | $0.114616 | $0.12199 | $0.114963 | $2,373,255 | $35,783,898 |
| Oct-01 2025 | $0.114373 | $0.112819 | $0.115345 | $0.113055 | $2,613,198 | $33,549,436 |
| Sep-30 2025 | $0.11223 | $0.111747 | $0.115398 | $0.115398 | $2,781,381 | $32,920,876 |
| Sep-29 2025 | $0.115599 | $0.109922 | $0.115599 | $0.109922 | $1,213,993 | $33,909,115 |
| Sep-28 2025 | $0.109918 | $0.108181 | $0.110039 | $0.109073 | $142,751 | $32,242,789 |
| Sep-27 2025 | $0.109573 | $0.107491 | $0.11019 | $0.107527 | $2,789,443 | $32,141,515 |
| Sep-26 2025 | $0.106689 | $0.10515 | $0.107398 | $0.106808 | $4,039,917 | $31,295,650 |
| Sep-25 2025 | $0.10701 | $0.10701 | $0.114321 | $0.114321 | $5,447,786 | $31,389,722 |
| Sep-24 2025 | $0.114211 | $0.112682 | $0.11534 | $0.114255 | $4,441,262 | $33,501,954 |
| Sep-23 2025 | $0.114881 | $0.109635 | $0.114948 | $0.111735 | $3,995,212 | $33,698,705 |
| Sep-22 2025 | $0.111718 | $0.110627 | $0.118607 | $0.118607 | $5,210,906 | $32,770,766 |
| Sep-21 2025 | $0.118767 | $0.117529 | $0.121624 | $0.117529 | $6,300,852 | $34,838,322 |
| Sep-20 2025 | $0.116989 | $0.110585 | $0.117246 | $0.110979 | $7,012,831 | $34,316,891 |
| Sep-19 2025 | $0.111113 | $0.110099 | $0.112707 | $0.110549 | $6,269,918 | $32,593,207 |