Market Cap $3.22T
1.39%
Volume 24h $167.81B
16.65%
BTC % 54.76%
-0.67%
ETH % 11.07%
-0.9%
Coins
33.866
+8
Exchanges
885
Last update
1 Seconds ago
DarkStar (DARKSTAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.048649 | $0.048463 | $0.049458 | $0.048463 | $51,854 | $14,270,649 |
| Dec-24 2025 | $0.048649 | $0.048108 | $0.048885 | $0.048885 | $12,072 | $14,270,581 |
| Dec-23 2025 | $0.048818 | $0.048818 | $0.055474 | $0.05535 | $67,297 | $14,320,016 |
| Dec-22 2025 | $0.055458 | $0.055383 | $0.074776 | $0.074637 | $177,368 | $16,267,862 |
| Dec-21 2025 | $0.074475 | $0.074351 | $0.075276 | $0.075208 | $9,583 | $21,846,126 |
| Dec-20 2025 | $0.075042 | $0.074599 | $0.075592 | $0.075367 | $12,511 | $22,012,525 |
| Dec-19 2025 | $0.075543 | $0.074101 | $0.103815 | $0.103794 | $207,314 | $22,159,471 |
| Dec-18 2025 | $0.103719 | $0.102913 | $0.105687 | $0.105204 | $9,297 | $30,424,271 |
| Dec-17 2025 | $0.105517 | $0.104108 | $0.106134 | $0.106041 | $9,637 | $30,951,819 |
| Dec-16 2025 | $0.105351 | $0.103999 | $0.106123 | $0.106012 | $11,145 | $30,903,051 |
| Dec-15 2025 | $0.10579 | $0.104681 | $0.109044 | $0.108466 | $9,855 | $31,031,980 |
| Dec-14 2025 | $0.108623 | $0.107598 | $0.108733 | $0.108171 | $10,463 | $31,862,802 |
| Dec-13 2025 | $0.107299 | $0.106962 | $0.109017 | $0.107456 | $10,243 | $31,474,587 |
| Dec-12 2025 | $0.107045 | $0.107045 | $0.109043 | $0.107267 | $9,417 | $31,400,059 |
| Dec-11 2025 | $0.107519 | $0.105667 | $0.10962 | $0.109191 | $10,038 | $31,539,186 |