Market Cap $4.17T
-0.7%
Volume 24h $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Coins
33.100
+15
Exchanges
885
Last update
2 Minutes ago
DarkStar (DARKSTAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.112668 | $0.1111 | $0.11931 | $0.11931 | $4,428,931 | $33,049,334 |
| Sep-08 2025 | $0.119284 | $0.118743 | $0.122848 | $0.122638 | $5,010,964 | $34,990,033 |
| Sep-07 2025 | $0.122471 | $0.119921 | $0.123114 | $0.12009 | $5,490,911 | $35,925,002 |
| Sep-06 2025 | $0.120136 | $0.118553 | $0.120423 | $0.118553 | $5,411,823 | $35,240,109 |
| Sep-05 2025 | $0.118634 | $0.118314 | $0.120239 | $0.119803 | $5,456,015 | $34,799,397 |
| Sep-04 2025 | $0.120525 | $0.119743 | $0.125671 | $0.121066 | $6,934,985 | $35,354,085 |
| Sep-03 2025 | $0.123042 | $0.12051 | $0.128682 | $0.122696 | $9,143,739 | $36,092,527 |
| Sep-02 2025 | $0.124121 | $0.121808 | $0.132722 | $0.121808 | $9,571,289 | $36,409,006 |
| Sep-01 2025 | $0.121849 | $0.12111 | $0.131522 | $0.127459 | $9,247,948 | $35,742,477 |
| Aug-31 2025 | $0.12993 | $0.122329 | $0.133352 | $0.122329 | $9,249,197 | $38,112,821 |
| Aug-30 2025 | $0.120867 | $0.119674 | $0.128612 | $0.12607 | $7,686,762 | $35,454,475 |
| Aug-29 2025 | $0.125976 | $0.125976 | $0.137075 | $0.133011 | $5,199,924 | $36,953,039 |
| Aug-28 2025 | $0.127895 | $0.125217 | $0.140789 | $0.130987 | $7,358,376 | $37,516,025 |
| Aug-27 2025 | $0.12908 | $0.123037 | $0.134497 | $0.12448 | $8,200,827 | $37,863,612 |
| Aug-26 2025 | $0.126933 | $0.126933 | $0.137847 | $0.137555 | $9,060,919 | $37,233,867 |