Market Cap $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
DarkStar DARKSTAR

DarkStar (DARKSTAR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.149009 $0.147777 $0.153675 $0.152763 $25,755,653 $43,709,378
Oct-23 2025 $0.151142 $0.145259 $0.152441 $0.145259 $27,269,075 $44,335,132
Oct-22 2025 $0.14409 $0.144019 $0.14899 $0.146797 $30,165,412 $42,266,633
Oct-21 2025 $0.147697 $0.139094 $0.153205 $0.139681 $22,364,570 $43,324,695
Oct-20 2025 $0.139714 $0.128976 $0.140366 $0.129362 $17,922,969 $40,982,975
Oct-19 2025 $0.130192 $0.125411 $0.132753 $0.125828 $8,777,755 $38,189,759
Oct-18 2025 $0.126136 $0.121024 $0.130791 $0.121024 $6,583,061 $36,999,970
Oct-17 2025 $0.121156 $0.111628 $0.123003 $0.122975 $4,226,745 $35,539,267
Oct-16 2025 $0.124027 $0.119962 $0.127124 $0.12116 $4,533,389 $36,381,257
Oct-15 2025 $0.120509 $0.106899 $0.121693 $0.110408 $3,386,023 $35,349,447
Oct-14 2025 $0.110667 $0.105605 $0.118146 $0.118146 $1,680,890 $32,462,606
Oct-13 2025 $0.117762 $0.115484 $0.12553 $0.121861 $2,604,454 $34,543,546
Oct-12 2025 $0.120993 $0.109002 $0.122727 $0.111798 $2,695,060 $35,491,330
Oct-11 2025 $0.113708 $0.108551 $0.117155 $0.111787 $2,334,614 $33,354,487
Oct-10 2025 $0.110969 $0.110969 $0.12966 $0.128899 $943,313 $32,551,169

Historical and market price analysis of DarkStar (DARKSTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 82 days, from day 08-04-2025.