Market Cap $3.49T
0.65%
Volume 24h $319.88B
-49.13%
BTC % 55.01%
-0.56%
ETH % 11%
0.72%
Coins
33.669
+5
Exchanges
885
Last update
9 Seconds ago
DarkStar (DARKSTAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.112054 | $0.111193 | $0.114081 | $0.113778 | $1,970,092 | $32,869,212 |
| Nov-13 2025 | $0.113806 | $0.113647 | $0.119724 | $0.119116 | $9,349,460 | $33,383,099 |
| Nov-12 2025 | $0.119288 | $0.11592 | $0.119914 | $0.117159 | $9,407,671 | $34,991,326 |
| Nov-11 2025 | $0.117129 | $0.112943 | $0.118082 | $0.117834 | $4,468,063 | $34,357,946 |
| Nov-10 2025 | $0.117971 | $0.116072 | $0.120778 | $0.119729 | $8,096,185 | $34,604,839 |
| Nov-09 2025 | $0.120065 | $0.118598 | $0.121324 | $0.120935 | $10,561,572 | $35,219,304 |
| Nov-08 2025 | $0.121234 | $0.120364 | $0.124218 | $0.123917 | $11,073,884 | $35,562,063 |
| Nov-07 2025 | $0.12439 | $0.117144 | $0.125007 | $0.120118 | $10,307,911 | $36,487,975 |
| Nov-06 2025 | $0.119716 | $0.117868 | $0.123375 | $0.120099 | $70,133,557 | $35,116,845 |
| Nov-05 2025 | $0.120033 | $0.117311 | $0.121073 | $0.118424 | $23,028,800 | $35,209,750 |
| Nov-04 2025 | $0.118764 | $0.115894 | $0.128515 | $0.128515 | $42,286,053 | $34,837,516 |
| Nov-03 2025 | $0.127614 | $0.127531 | $0.146398 | $0.146398 | $39,559,530 | $37,433,529 |
| Nov-02 2025 | $0.145877 | $0.144796 | $0.148371 | $0.148371 | $28,223,761 | $42,790,796 |
| Nov-01 2025 | $0.148551 | $0.146629 | $0.149114 | $0.147573 | $20,585,316 | $43,575,137 |
| Oct-31 2025 | $0.147603 | $0.145975 | $0.148812 | $0.146389 | $18,541,117 | $43,297,141 |