Market Cap $4.15T
0.57%
Volume 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Coins
33.093
+13
Exchanges
885
Last update
31 Seconds ago
DARK MAGA (darkmagacoin.com) (DMAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000003402 | $0.0000003402 | $0.0000003402 | $0.0000003402 | - | - |
| Sep-08 2025 | $0.0000003402 | $0.0000003399 | $0.0000003402 | $0.0000003399 | - | - |
| Sep-07 2025 | $0.0000003399 | $0.0000003399 | $0.0000003412 | $0.0000003412 | - | - |
| Sep-06 2025 | $0.0000003412 | $0.0000003397 | $0.0000003412 | $0.0000003397 | - | - |
| Sep-05 2025 | $0.0000003397 | $0.0000003397 | $0.0000003433 | $0.0000003429 | - | - |
| Sep-04 2025 | $0.0000003429 | $0.0000003429 | $0.0000003545 | $0.0000003545 | $20 | - |
| Sep-03 2025 | $0.0000003545 | $0.0000003426 | $0.0000003545 | $0.0000003426 | - | - |
| Sep-02 2025 | $0.0000003426 | $0.0000003426 | $0.0000003569 | $0.0000003569 | - | - |
| Sep-01 2025 | $0.0000003569 | $0.0000003569 | $0.0000003569 | $0.0000003569 | - | - |
| Aug-31 2025 | $0.0000003569 | $0.0000003499 | $0.0000003569 | $0.0000003499 | - | - |
| Aug-30 2025 | $0.0000003499 | $0.0000003441 | $0.0000003499 | $0.0000003441 | - | - |
| Aug-29 2025 | $0.0000003441 | $0.0000003441 | $0.0000003718 | $0.0000003718 | - | - |
| Aug-28 2025 | $0.0000003718 | $0.0000003712 | $0.0000003718 | $0.0000003712 | - | - |
| Aug-27 2025 | $0.0000003712 | $0.0000003712 | $0.0000003733 | $0.0000003733 | - | - |
| Aug-26 2025 | $0.0000003733 | $0.0000003733 | $0.000000382 | $0.000000382 | - | - |