Market Cap $2.63T
4.32%
Volume 24h $310.75B
26.37%
BTC % 55%
1.09%
ETH % 9.71%
1.75%
Coins
34.307
+6
Exchanges
885
Last update
2 Minutes ago
DARK MAGA (darkmagacoin.com) (DMAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Dec-30 2025 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Dec-29 2025 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Dec-28 2025 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Dec-27 2025 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Dec-26 2025 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Dec-25 2025 | $0.0000001997 | $0.0000001997 | $0.0000002045 | $0.0000002045 | - | - |
| Dec-24 2025 | $0.0000002045 | $0.0000002045 | $0.0000002045 | $0.0000002045 | - | - |
| Dec-23 2025 | $0.0000002045 | $0.0000002045 | $0.0000002069 | $0.0000002069 | - | - |
| Dec-22 2025 | $0.0000002069 | $0.0000002031 | $0.0000002069 | $0.0000002031 | - | - |
| Dec-21 2025 | $0.0000002031 | $0.0000002031 | $0.0000002031 | $0.0000002031 | - | - |
| Dec-20 2025 | $0.0000002044 | $0.0000002044 | $0.0000002051 | $0.0000002051 | - | - |
| Dec-19 2025 | $0.0000002051 | $0.0000001971 | $0.0000002051 | $0.0000001971 | - | - |
| Dec-18 2025 | $0.0000001971 | $0.0000001971 | $0.0000001971 | $0.0000001971 | - | - |
| Dec-17 2025 | $0.0000001953 | $0.0000001953 | $0.0000002188 | $0.0000002188 | - | - |