Market Cap $4.10T
-1.72%
Volume 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Coins
33.544
+26
Exchanges
885
Last update
27 Seconds ago
DARK MAGA (darkmagacoin.com) (DMAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000002964 | $0.0000002854 | $0.0000003 | $0.0000002854 | - | - |
| Oct-26 2025 | $0.0000002854 | $0.0000002821 | $0.0000002854 | $0.0000002821 | - | - |
| Oct-25 2025 | $0.0000002821 | $0.0000002821 | $0.0000002827 | $0.0000002827 | - | - |
| Oct-24 2025 | $0.0000002827 | $0.0000002772 | $0.0000002843 | $0.0000002772 | - | - |
| Oct-23 2025 | $0.0000002772 | $0.0000002772 | $0.0000002772 | $0.0000002772 | - | - |
| Oct-22 2025 | $0.0000002772 | $0.0000002772 | $0.0000002814 | $0.0000002814 | - | - |
| Oct-21 2025 | $0.0000002814 | $0.0000002814 | $0.0000002935 | $0.0000002935 | - | - |
| Oct-20 2025 | $0.0000002935 | $0.0000002859 | $0.0000002958 | $0.0000002859 | - | - |
| Oct-19 2025 | $0.0000002859 | $0.0000002859 | $0.0000002859 | $0.0000002859 | - | - |
| Oct-18 2025 | $0.0000002859 | $0.0000002859 | $0.0000002871 | $0.0000002871 | - | - |
| Oct-17 2025 | $0.0000002871 | $0.0000002871 | $0.0000002871 | $0.0000002871 | - | - |
| Oct-16 2025 | $0.0000002871 | $0.0000002871 | $0.0000002933 | $0.0000002933 | - | - |
| Oct-15 2025 | $0.0000003031 | $0.0000003031 | $0.000000305 | $0.000000305 | - | - |
| Oct-14 2025 | $0.0000003093 | $0.0000003093 | $0.0000003093 | $0.0000003093 | - | - |
| Oct-13 2025 | $0.0000003093 | $0.000000284 | $0.0000003093 | $0.000000284 | - | - |