Market Cap $3.29T
-0.83%
Volume 24h $241.39B
8.41%
BTC % 54.52%
-0.56%
ETH % 11.39%
0.87%
Coins
33.773
+6
Exchanges
885
Last update
41 Seconds ago
DARK MAGA (darkmagacoin.com) (DMAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000002119 | $0.0000002119 | $0.0000002119 | $0.0000002119 | - | - |
| Dec-07 2025 | $0.0000002119 | $0.0000002119 | $0.0000002119 | $0.0000002119 | - | - |
| Dec-06 2025 | $0.0000002119 | $0.0000002105 | $0.0000002119 | $0.0000002105 | - | - |
| Dec-05 2025 | $0.0000002105 | $0.0000002105 | $0.0000002138 | $0.0000002138 | - | - |
| Dec-04 2025 | $0.0000002138 | $0.0000002138 | $0.0000002138 | $0.0000002138 | - | - |
| Dec-03 2025 | $0.0000002138 | $0.0000001947 | $0.0000002138 | $0.0000001947 | - | - |
| Dec-02 2025 | $0.0000001947 | $0.000000191 | $0.0000001947 | $0.000000191 | - | - |
| Dec-01 2025 | $0.000000191 | $0.000000191 | $0.0000002111 | $0.0000002111 | - | - |
| Nov-30 2025 | $0.0000002111 | $0.0000002111 | $0.0000002111 | $0.0000002111 | - | - |
| Nov-29 2025 | $0.0000002111 | $0.0000002111 | $0.0000002111 | $0.0000002111 | - | - |
| Nov-28 2025 | $0.0000002111 | $0.0000002111 | $0.0000002111 | $0.0000002111 | - | - |
| Nov-27 2025 | $0.0000002111 | $0.0000002061 | $0.0000002111 | $0.0000002061 | - | - |
| Nov-26 2025 | $0.0000002061 | $0.0000002061 | $0.0000002061 | $0.0000002061 | - | - |
| Nov-25 2025 | $0.0000002061 | $0.0000002061 | $0.0000002061 | $0.0000002061 | - | - |
| Nov-24 2025 | $0.0000002061 | $0.000000196 | $0.0000002061 | $0.000000196 | $10 | - |