Market Cap $4.56T
1.68%
Volume 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Coins
33.322
Exchanges
885
Last update
1 minute ago
DARK MAGA (darkmagacoin.com) (DMAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000003357 | $0.0000003357 | $0.0000003357 | $0.0000003357 | - | - |
| Oct-03 2025 | $0.0000003357 | $0.0000003315 | $0.0000003357 | $0.0000003315 | - | - |
| Oct-02 2025 | $0.0000003315 | $0.0000003168 | $0.0000003315 | $0.0000003168 | - | - |
| Oct-01 2025 | $0.0000003168 | $0.0000003168 | $0.0000003168 | $0.0000003168 | - | - |
| Sep-30 2025 | $0.0000003168 | $0.0000003066 | $0.0000003168 | $0.0000003066 | - | - |
| Sep-29 2025 | $0.0000003066 | $0.0000003066 | $0.0000003066 | $0.0000003066 | - | - |
| Sep-28 2025 | $0.0000003066 | $0.0000002988 | $0.0000003066 | $0.0000002988 | - | - |
| Sep-27 2025 | $0.0000002988 | $0.0000002988 | $0.0000002988 | $0.0000002988 | - | - |
| Sep-26 2025 | $0.0000002988 | $0.0000002988 | $0.0000003028 | $0.0000003028 | - | - |
| Sep-25 2025 | $0.0000003028 | $0.0000003028 | $0.0000003441 | $0.0000003441 | - | - |
| Sep-24 2025 | $0.0000003441 | $0.0000003441 | $0.0000003441 | $0.0000003441 | - | - |
| Sep-23 2025 | $0.0000003441 | $0.0000003441 | $0.0000003441 | $0.0000003441 | - | - |
| Sep-22 2025 | $0.0000003441 | $0.0000003441 | $0.0000003441 | $0.0000003441 | - | - |
| Sep-21 2025 | $0.0000003441 | $0.0000003418 | $0.0000003441 | $0.0000003418 | - | - |
| Sep-20 2025 | $0.0000003418 | $0.0000003418 | $0.0000003497 | $0.0000003497 | - | - |