Market Cap $3.42T
0.25%
Volume 24h $491.63B
29.64%
BTC % 54.55%
-0.69%
ETH % 11.12%
0.98%
Coins
33.679
+6
Exchanges
885
Last update
12 Seconds ago
DARK MAGA (darkmagacoin.com) (DMAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000002192 | $0.0000002182 | $0.0000002192 | $0.0000002182 | - | - |
| Nov-16 2025 | $0.0000002182 | $0.0000002182 | $0.0000002248 | $0.0000002248 | - | - |
| Nov-15 2025 | $0.0000002248 | $0.0000002248 | $0.0000002248 | $0.0000002248 | - | - |
| Nov-14 2025 | $0.0000002248 | $0.0000002248 | $0.000000226 | $0.000000226 | - | - |
| Nov-13 2025 | $0.000000226 | $0.000000226 | $0.0000002493 | $0.0000002424 | - | - |
| Nov-12 2025 | $0.0000002424 | $0.0000002424 | $0.0000002424 | $0.0000002424 | - | - |
| Nov-11 2025 | $0.0000002424 | $0.0000002424 | $0.0000002424 | $0.0000002424 | - | - |
| Nov-10 2025 | $0.0000002424 | $0.0000002424 | $0.0000002424 | $0.0000002424 | - | - |
| Nov-09 2025 | $0.0000002424 | $0.0000002369 | $0.0000002424 | $0.0000002369 | - | - |
| Nov-08 2025 | $0.0000002369 | $0.0000002369 | $0.0000002369 | $0.0000002369 | - | - |
| Nov-07 2025 | $0.0000002369 | $0.0000002369 | $0.0000002369 | $0.0000002369 | - | - |
| Nov-06 2025 | $0.0000002369 | $0.0000002369 | $0.0000002369 | $0.0000002369 | - | - |
| Nov-05 2025 | $0.0000002369 | $0.0000002369 | $0.0000002723 | $0.0000002723 | - | - |
| Nov-04 2025 | $0.0000002723 | $0.0000002723 | $0.0000002723 | $0.0000002723 | - | - |
| Nov-03 2025 | $0.0000002723 | $0.0000002723 | $0.0000002723 | $0.0000002723 | - | - |