Market Cap $3.22T
-4.94%
Volume 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
DARK MAGA (darkmagacoin.com) (DMAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000002345 | $0.0000002345 | $0.0000002441 | $0.0000002441 | - | - |
| Jun-20 2025 | $0.0000002441 | $0.0000002441 | $0.0000002441 | $0.0000002441 | - | - |
| Jun-19 2025 | $0.0000002441 | $0.0000002441 | $0.0000002441 | $0.0000002441 | - | - |
| Jun-18 2025 | $0.0000002441 | $0.0000002441 | $0.0000002441 | $0.0000002441 | - | - |
| Jun-17 2025 | $0.0000002441 | $0.0000002441 | $0.0000002594 | $0.0000002507 | - | - |
| Jun-16 2025 | $0.0000002507 | $0.0000002507 | $0.0000002507 | $0.0000002507 | - | - |
| Jun-15 2025 | $0.0000002507 | $0.000000247 | $0.0000002507 | $0.000000247 | - | - |
| Jun-14 2025 | $0.000000247 | $0.000000247 | $0.0000002509 | $0.0000002509 | - | - |
| Jun-13 2025 | $0.0000002509 | $0.0000002509 | $0.0000002774 | $0.0000002774 | - | - |
| Jun-12 2025 | $0.0000002774 | $0.0000002774 | $0.0000002774 | $0.0000002774 | - | - |
| Jun-11 2025 | $0.0000002774 | $0.000000264 | $0.0000002774 | $0.000000264 | - | - |
| Jun-10 2025 | $0.000000264 | $0.0000002485 | $0.000000264 | $0.0000002485 | - | - |
| Jun-09 2025 | $0.0000002485 | $0.0000002485 | $0.0000002485 | $0.0000002485 | - | - |
| Jun-08 2025 | $0.0000002485 | $0.0000002485 | $0.0000002485 | $0.0000002485 | - | - |
| Jun-07 2025 | $0.000000241 | $0.0000002399 | $0.000000241 | $0.0000002399 | - | - |