Market Cap $3.43T
6.01%
Volume 24h $379.75B
45.14%
BTC % 59.43%
-2.33%
ETH % 8.21%
13.27%
Coins
31.790
+16
Exchanges
885
Last update
1 minute ago
Dark Knight (DKNIGHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00007237 | $0.00006649 | $0.00007351 | $0.00006649 | - | - |
| May-07 2025 | $0.00006649 | $0.00006483 | $0.00006735 | $0.00006643 | $11 | - |
| May-06 2025 | $0.00006593 | $0.00006414 | $0.0000671 | $0.0000671 | $15 | - |
| May-05 2025 | $0.00006679 | $0.00006631 | $0.00006839 | $0.00006765 | $7 | - |
| May-04 2025 | $0.00006826 | $0.00006719 | $0.0000716 | $0.00007082 | - | - |
| May-03 2025 | $0.00007082 | $0.00007082 | $0.00007557 | $0.00007557 | - | - |
| May-02 2025 | $0.00007468 | $0.00007049 | $0.00007659 | $0.00007381 | $18 | - |
| May-01 2025 | $0.00007401 | $0.00006456 | $0.0000769 | $0.00006456 | $104 | - |
| Apr-30 2025 | $0.00006475 | $0.00006138 | $0.00006751 | $0.00006705 | - | - |
| Apr-29 2025 | $0.00006608 | $0.00006608 | $0.00006872 | $0.0000683 | $19 | - |
| Apr-28 2025 | $0.0000683 | $0.00006655 | $0.00007006 | $0.00006777 | - | - |
| Apr-27 2025 | $0.00006778 | $0.00006712 | $0.00007143 | $0.00007052 | $19 | - |
| Apr-26 2025 | $0.00007065 | $0.00006971 | $0.00007417 | $0.00006971 | - | - |
| Apr-25 2025 | $0.00006971 | $0.00006604 | $0.00007105 | $0.0000677 | $34 | - |
| Apr-24 2025 | $0.0000677 | $0.00006484 | $0.00006839 | $0.00006839 | - | - |