Market Cap $4.55T
1.73%
Volume 24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
Coins
33.322
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000001223 | $0.0000001223 | $0.0000001223 | $0.0000001223 | - | - |
Aug-18 2025 | $0.0000001223 | $0.0000001223 | $0.0000001223 | $0.0000001223 | - | - |
Aug-17 2025 | $0.0000001223 | $0.0000001223 | $0.0000001223 | $0.0000001223 | - | - |
Aug-16 2025 | $0.0000001223 | $0.0000001223 | $0.0000001223 | $0.0000001223 | - | - |
Aug-15 2025 | $0.0000001223 | $0.0000001223 | $0.0000001223 | $0.0000001223 | - | - |
Aug-14 2025 | $0.0000001223 | $0.0000001223 | $0.0000001223 | $0.0000001223 | - | - |
Aug-13 2025 | $0.0000001223 | $0.000000112 | $0.0000001223 | $0.000000112 | - | - |
Aug-12 2025 | $0.000000112 | $0.000000112 | $0.0000001121 | $0.0000001121 | - | - |
Aug-11 2025 | $0.0000001121 | $0.0000001121 | $0.0000001269 | $0.0000001269 | - | - |
Aug-10 2025 | $0.0000001269 | $0.0000001126 | $0.0000001269 | $0.0000001126 | - | - |
Aug-09 2025 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
Aug-08 2025 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
Aug-07 2025 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
Aug-06 2025 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
Aug-05 2025 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |