Market Cap $3.97T
-0.19%
Volume 24h $416.28B
-42.83%
BTC % 59.24%
-1.5%
ETH % 9.56%
4.39%
Coins
32.437
+19
Exchanges
885
Last update
2 Minutes ago
Dark Elon (DELON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000001151 | $0.0000001143 | $0.000000116 | $0.000000116 | - | - |
| Jul-13 2025 | $0.000000116 | $0.000000116 | $0.000000116 | $0.000000116 | - | - |
| Jul-12 2025 | $0.000000116 | $0.000000116 | $0.000000116 | $0.000000116 | - | - |
| Jul-11 2025 | $0.000000116 | $0.000000116 | $0.0000001257 | $0.0000001257 | - | - |
| Jul-10 2025 | $0.0000001257 | $0.0000001257 | $0.0000001381 | $0.0000001381 | $1,321 | - |
| Jul-09 2025 | $0.0000001381 | $0.0000001257 | $0.0000001381 | $0.0000001257 | $221 | - |
| Jul-08 2025 | $0.0000001257 | $0.0000001257 | $0.0000001257 | $0.0000001257 | - | - |
| Jul-07 2025 | $0.0000001252 | $0.0000001098 | $0.0000001351 | $0.0000001286 | - | - |
| Jul-06 2025 | $0.0000001286 | $0.000000112 | $0.0000001286 | $0.000000112 | - | - |
| Jul-05 2025 | $0.000000112 | $0.000000112 | $0.0000001121 | $0.0000001121 | - | - |
| Jul-04 2025 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
| Jul-03 2025 | $0.0000001121 | $0.0000001033 | $0.0000001121 | $0.0000001033 | - | - |
| Jul-02 2025 | $0.0000001033 | $0.000000101 | $0.0000001033 | $0.000000103 | - | - |
| Jul-01 2025 | $0.000000103 | $0.0000000779 | $0.000000103 | $0.0000000779 | - | - |
| Jun-30 2025 | $0.0000000779 | $0.0000000779 | $0.0000000779 | $0.0000000779 | - | - |