Market Cap $3.39T
-2.49%
Volume 24h $374.73B
37.48%
BTC % 54.92%
-0.1%
ETH % 10.96%
-0.45%
Coins
33.673
+2
Exchanges
885
Last update
2 Minutes ago
Daram (DARAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000002835 | $0.0000002835 | $0.0000002915 | $0.0000002841 | - | - |
| Nov-15 2025 | $0.0000002841 | $0.0000002813 | $0.0000002841 | $0.0000002813 | - | - |
| Nov-14 2025 | $0.0000002813 | $0.0000002813 | $0.0000002898 | $0.0000002868 | - | - |
| Nov-13 2025 | $0.0000002868 | $0.0000002445 | $0.0000003493 | $0.0000002445 | - | - |
| Nov-12 2025 | $0.0000002445 | $0.0000002445 | $0.0000002544 | $0.000000247 | - | - |
| Nov-11 2025 | $0.0000002439 | $0.0000002439 | $0.000000353 | $0.000000353 | - | - |
| Nov-10 2025 | $0.000000353 | $0.0000003239 | $0.000000353 | $0.0000003239 | - | - |
| Nov-09 2025 | $0.0000003239 | $0.0000002774 | $0.000000324 | $0.0000002774 | - | - |
| Nov-08 2025 | $0.0000002774 | $0.0000002702 | $0.0000002843 | $0.0000002788 | - | - |
| Nov-07 2025 | $0.0000002788 | $0.0000002788 | $0.0000002837 | $0.0000002834 | - | - |
| Nov-06 2025 | $0.0000003054 | $0.0000003054 | $0.0000003168 | $0.0000003168 | - | - |
| Nov-05 2025 | $0.0000003168 | $0.0000003168 | $0.0000003181 | $0.0000003181 | - | - |
| Nov-04 2025 | $0.0000003181 | $0.000000314 | $0.0000003374 | $0.0000003374 | - | - |
| Nov-03 2025 | $0.0000003374 | $0.0000003374 | $0.0000003703 | $0.0000003703 | - | - |
| Nov-02 2025 | $0.0000003712 | $0.0000003365 | $0.0000003984 | $0.0000003776 | - | - |