Market Cap $3.96T
-0.53%
Volume 24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
Coins
32.437
+19
Exchanges
885
Last update
3 Minutes ago
Daram (DARAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000016133 | $0.0000013865 | $0.0000016533 | $0.0000013865 | $3,624 | - |
| Jul-13 2025 | $0.000001378 | $0.0000013462 | $0.0000013982 | $0.000001388 | - | - |
| Jul-12 2025 | $0.000001388 | $0.0000013546 | $0.0000013934 | $0.0000013546 | - | - |
| Jul-11 2025 | $0.0000013551 | $0.0000013439 | $0.0000013685 | $0.0000013685 | - | - |
| Jul-10 2025 | $0.0000013695 | $0.0000012078 | $0.0000013695 | $0.0000012078 | $463 | - |
| Jul-09 2025 | $0.0000012078 | $0.0000012078 | $0.000001242 | $0.0000012114 | - | - |
| Jul-08 2025 | $0.0000012114 | $0.00000109 | $0.0000012144 | $0.0000012069 | - | - |
| Jul-07 2025 | $0.0000012069 | $0.0000011639 | $0.0000012069 | $0.0000011814 | - | - |
| Jul-06 2025 | $0.0000011814 | $0.000001135 | $0.0000012169 | $0.0000012169 | $813 | - |
| Jul-05 2025 | $0.0000012169 | $0.0000011383 | $0.0000012274 | $0.0000011383 | - | - |
| Jul-04 2025 | $0.0000011383 | $0.0000010727 | $0.0000011763 | $0.0000011647 | $2 | - |
| Jul-03 2025 | $0.0000011647 | $0.0000010868 | $0.0000011745 | $0.0000010868 | - | - |
| Jul-02 2025 | $0.0000010868 | $0.0000010524 | $0.0000011022 | $0.0000010974 | - | - |
| Jul-01 2025 | $0.0000010974 | $0.0000010054 | $0.0000011204 | $0.0000011204 | $1,620 | - |
| Jun-30 2025 | $0.0000011203 | $0.0000010577 | $0.0000011257 | $0.0000010577 | - | - |