Market Cap $4.18T
-0.55%
Volume 24h $292.40B
-5.11%
BTC % 53.57%
-0.07%
ETH % 12.51%
0%
Coins
33.100
+15
Exchanges
885
Last update
46 Seconds ago
Daram (DARAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000009086 | $0.0000009026 | $0.000000912 | $0.000000907 | - | - |
| Sep-08 2025 | $0.000000907 | $0.000000907 | $0.0000009908 | $0.0000009908 | - | - |
| Sep-07 2025 | $0.0000009908 | $0.0000009908 | $0.0000010355 | $0.000001025 | - | - |
| Sep-06 2025 | $0.000001025 | $0.0000008237 | $0.000001025 | $0.0000008852 | - | - |
| Sep-05 2025 | $0.0000008852 | $0.0000008694 | $0.0000008852 | $0.0000008694 | - | - |
| Sep-04 2025 | $0.0000008694 | $0.0000008694 | $0.0000009542 | $0.0000009109 | - | - |
| Sep-03 2025 | $0.0000009109 | $0.0000008997 | $0.0000009454 | $0.0000008997 | - | - |
| Sep-02 2025 | $0.0000008997 | $0.0000008606 | $0.0000008997 | $0.0000008661 | - | - |
| Sep-01 2025 | $0.0000008661 | $0.0000008661 | $0.0000009815 | $0.0000009815 | - | - |
| Aug-31 2025 | $0.0000009815 | $0.0000009097 | $0.0000009859 | $0.0000009394 | - | - |
| Aug-30 2025 | $0.0000009394 | $0.0000008754 | $0.0000009394 | $0.0000008754 | - | - |
| Aug-29 2025 | $0.0000008755 | $0.0000007639 | $0.0000008775 | $0.0000007668 | - | - |
| Aug-28 2025 | $0.0000007838 | $0.0000006554 | $0.0000008724 | $0.0000008723 | $3,910 | - |
| Aug-27 2025 | $0.0000008723 | $0.0000008585 | $0.0000009285 | $0.0000009285 | - | - |
| Aug-26 2025 | $0.0000009509 | $0.0000009508 | $0.0000010626 | $0.0000010626 | - | - |