Market Cap $3.27T
-1.89%
Volume 24h $283.59B
44.38%
BTC % 61.16%
0.76%
ETH % 8.23%
-2.79%
Coins
32.211
Exchanges
885
Last update
1 minute ago
DARAM AI (DARAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.0000000013318541485914 | $0.0000000013318541485914 | $0.0000000013318541485914 | $0.0000000013318541485914 | - | - |
| Jun-11 2025 | $0.0000000013318541485914 | $0.0000000013318541485914 | $0.0000000013318541485914 | $0.0000000013318541485914 | - | - |
| Jun-10 2025 | $0.0000000013318541485914 | $0.0000000013318541485914 | $0.0000000013318541485914 | $0.0000000013318541485914 | - | - |
| Jun-09 2025 | $0.0000000013318541485914 | $0.0000000013318541485914 | $0.0000000013318541485914 | $0.0000000013318541485914 | - | - |
| Jun-08 2025 | $0.0000000013318541485914 | $0.0000000013318541485914 | $0.0000000013318541485914 | $0.0000000013318541485914 | - | - |
| Jun-07 2025 | $0.0000000013318541485914 | $0.0000000013318541485914 | $0.0000000013318541485914 | $0.0000000013318541485914 | - | - |
| Jun-06 2025 | $0.0000000013318541485914 | $0.000000000999948486237909 | $0.0000000013356740097753 | $0.000000000999948486237909 | - | - |
| Jun-05 2025 | $0.000000000999948486237909 | $0.00000000022741993397444 | $0.000000000999948486237909 | $0.00000000022741993397444 | - | - |
| Jun-04 2025 | $0.00000000022741993397444 | $0.000000000099602336091872 | $0.00000000022741993397444 | $0.000000000099602336091872 | - | - |
| Jun-03 2025 | $0.000000000044762323333605 | $0.000000000044762323333605 | $0.0000000080779548606508 | $0.0000000080779548606508 | - | - |
| Jun-02 2025 | $0.0000000080779548606508 | $0.0000000011124475051164 | $0.0000000080779548606508 | $0.0000000011124475051164 | - | - |
| Jun-01 2025 | $0.0000000011124475051164 | $0.00000000019781446798635 | $0.0000000011124475051164 | $0.00000000019781446798635 | - | - |
| May-31 2025 | $0.00000000019781446798635 | $0.000000000047785671316551 | $0.00000000019781446798635 | $0.000000000047785671316551 | - | - |
| May-30 2025 | $0.000000000047785671316551 | $0.000000000047785671316551 | $0.000000007643166887398399 | $0.000000007643166887398399 | - | - |
| May-29 2025 | $0.000000007643166887398399 | $0.0000000011507222295719 | $0.000000007643166887398399 | $0.0000000011507222295719 | - | - |