Market Cap $4.10T
-1.6%
Volume 24h $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
DARAM AI (DARAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000088548350729711 | $0.0000000019090847108994 | $0.0000000088548350729711 | $0.0000000019090847108994 | - | - |
| Aug-18 2025 | $0.0000000019090847108994 | $0.00000000032070056646207 | $0.0000000019090847108994 | $0.00000000032070056646207 | - | - |
| Aug-17 2025 | $0.00000000032070056646207 | $0.000000000060098171791144 | $0.00000000032070056646207 | $0.000000000060098171791144 | - | - |
| Aug-16 2025 | $0.000000000060098171791144 | $0.000000000059518350796437 | $0.0000000092348977746135 | $0.0000000092348977746135 | - | - |
| Aug-15 2025 | $0.0000000092348977746135 | $0.0000000016980221872871 | $0.0000000092348977746135 | $0.0000000016980221872871 | - | - |
| Aug-14 2025 | $0.0000000016980221872871 | $0.000000000250422831921469 | $0.0000000016980221872871 | $0.000000000250422831921469 | - | - |
| Aug-13 2025 | $0.000000000250422831921469 | $0.000000000061609597982651 | $0.000000000250422831921469 | $0.000000000061609597982651 | - | - |
| Aug-12 2025 | $0.000000000061609597982651 | $0.000000000061609597982651 | $0.0000000193 | $0.0000000193 | - | - |
| Aug-11 2025 | $0.0000000193 | $0.0000000033116252720632 | $0.0000000193 | $0.0000000033116252720632 | - | - |
| Aug-10 2025 | $0.0000000033116252720632 | $0.00000000060165744705584 | $0.0000000033116252720632 | $0.00000000060165744705584 | - | - |
| Aug-09 2025 | $0.00000000060165744705584 | $0.00000000014657140699845 | $0.00000000060165744705584 | $0.00000000014657140699845 | - | - |
| Aug-08 2025 | $0.00000000014657140699845 | $0.00000000014657140699845 | $0.0000002835 | $0.0000002835 | - | - |
| Aug-07 2025 | $0.0000002835 | $0.0000000581 | $0.0000002835 | $0.0000000581 | - | - |
| Aug-06 2025 | $0.0000000581 | $0.0000000063608532153872 | $0.0000000581 | $0.0000000063608532153872 | - | - |
| Aug-05 2025 | $0.0000000063608532153872 | $0.0000000015880083714897 | $0.0000000063608532153872 | $0.0000000015880083714897 | - | - |