Market Cap MX$46.56T 1.79%
Volume 24h MX$2.73T 7.07%
BTC % 50.77% 1.02%
ETH % 16.26% -1.23%
Coins 28.144 +16
Exchanges 885
Last update 1 minute ago
dAngel Fund DANGEL

dAngel Fund (DANGEL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-14 2024 MX$0.043976 MX$0.043976 MX$0.044775 MX$0.044775 - -
May-13 2024 MX$0.044792 MX$0.040547 MX$0.04488 MX$0.042257 - -
May-12 2024 MX$0.042249 MX$0.042249 MX$0.043209 MX$0.043209 - -
May-11 2024 MX$0.043256 MX$0.043256 MX$0.04467 MX$0.04467 - -
May-10 2024 MX$0.044417 MX$0.044236 MX$0.04664 MX$0.046075 - -
May-09 2024 MX$0.045725 MX$0.041905 MX$0.045725 MX$0.041957 - -
May-08 2024 MX$0.041981 MX$0.041888 MX$0.044536 MX$0.044259 - -
May-07 2024 MX$0.044843 MX$0.044843 MX$0.046731 MX$0.044938 MX$1 -
May-06 2024 MX$0.044945 MX$0.044565 MX$0.046155 MX$0.045769 - -
May-05 2024 MX$0.045807 MX$0.041607 MX$0.045807 MX$0.042065 - -
May-04 2024 MX$0.042033 MX$0.041834 MX$0.042723 MX$0.042338 - -
May-03 2024 MX$0.042067 MX$0.037474 MX$0.042255 MX$0.03748 - -
May-02 2024 MX$0.037666 MX$0.03628 MX$0.037804 MX$0.037545 - -
May-01 2024 MX$0.037489 MX$0.035958 MX$0.038418 MX$0.03795 - -
Apr-30 2024 MX$0.037716 MX$0.036698 MX$0.042415 MX$0.042268 MX$5 -

Historical and market price analysis of dAngel Fund (DANGEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 398 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.03903 MXN.