Market Cap CA$3.12T 0.64%
Volume 24h CA$164.87B -9.92%
BTC % 49.82% -0.12%
ETH % 16.42% -0.18%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
DAM Finance D2O

DAM Finance (D2O) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-11 2024 CA$1.0215 CA$1.0215 CA$1.1920 CA$1.1920 CA$19 -
Jul-10 2024 CA$1.1920 CA$1.1335 CA$1.1920 CA$1.1335 CA$21 -
Jul-09 2024 CA$1.1335 CA$1.1335 CA$1.1521 CA$1.1521 CA$9 -
Jul-08 2024 CA$1.2167 CA$1.1402 CA$1.2731 CA$1.2031 CA$68 -
Jul-07 2024 CA$1.2031 CA$1.2031 CA$1.2192 CA$1.2192 CA$4 -
Jul-06 2024 CA$1.2192 CA$0.937939 CA$1.2192 CA$0.962498 CA$227 -
Jul-05 2024 CA$0.962498 CA$0.878336 CA$0.975504 CA$0.975504 CA$43 -
Jul-04 2024 CA$0.975504 CA$0.975504 CA$1.0440 CA$1.0440 CA$9 -
Jul-03 2024 CA$1.0440 CA$1.0440 CA$1.1151 CA$1.1151 CA$39 -
Jul-02 2024 CA$1.1151 CA$1.1151 CA$1.1151 CA$1.1151 - -
Jul-01 2024 CA$1.1151 CA$1.0829 CA$1.1151 CA$1.0829 CA$6 -
Jun-30 2024 CA$1.0829 CA$1.0575 CA$1.1108 CA$1.0575 CA$11 -
Jun-29 2024 CA$1.0575 CA$1.0575 CA$1.0575 CA$1.0575 - -
Jun-28 2024 CA$1.0575 CA$1.0575 CA$1.1946 CA$1.1012 CA$58 -
Jun-27 2024 CA$1.1012 CA$0.982704 CA$1.1681 CA$0.982704 CA$33 -

Historical and market price analysis of DAM Finance (D2O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 497 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36445 CAD.