Market Cap RM11.31T -1.98%
Volume 24h RM595.24B 5.49%
BTC % 49.62% 0.18%
ETH % 16.92% 0.05%
Coins 27.888 +18
Exchanges 885
Last update 2 Minutes ago
Daiquilibrium DAIQ

Daiquilibrium (DAIQ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.459731 RM0.450165 RM0.459957 RM0.450534 RM5 -
Jun-13 2021 RM0.450517 RM0.450218 RM0.451315 RM0.450798 - -
Jun-12 2021 RM0.450776 RM0.450027 RM0.451192 RM0.450627 - -
Jun-11 2021 RM0.450628 RM0.44964 RM0.451072 RM0.450605 - -
Jun-10 2021 RM0.450686 RM0.450318 RM0.451275 RM0.450523 - -
Jun-09 2021 RM0.45054 RM0.450187 RM0.451194 RM0.450639 - -
Jun-08 2021 RM0.450599 RM0.45003 RM0.451088 RM0.450589 - -
Jun-07 2021 RM0.450558 RM0.450095 RM0.451082 RM0.450896 - -
Jun-06 2021 RM0.450898 RM0.450218 RM0.451053 RM0.450493 - -
Jun-05 2021 RM0.450414 RM0.449917 RM0.451162 RM0.450599 - -
Jun-04 2021 RM0.450521 RM0.450323 RM0.494956 RM0.494558 - -
Jun-03 2021 RM0.494594 RM0.494189 RM0.495165 RM0.494462 - -
Jun-02 2021 RM0.494439 RM0.49325 RM0.587115 RM0.583939 - -
Jun-01 2021 RM0.583981 RM0.325757 RM0.801999 RM0.326207 RM430,383 -
May-31 2021 RM0.326206 RM0.325618 RM0.32667 RM0.325898 - -

Historical and market price analysis of Daiquilibrium (DAIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 153 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7175 MYR.