Market Cap HK$17.80T 2.49%
Volume 24h HK$1.06T -43.49%
BTC % 50.14% 0.16%
ETH % 16.14% -0.62%
Coins 28.011 +12
Exchanges 885
Last update 41 Seconds ago
Daiquilibrium DAIQ

Daiquilibrium (DAIQ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.761282 HK$0.745443 HK$0.761657 HK$0.746054 HK$8 -
Jun-13 2021 HK$0.746025 HK$0.74553 HK$0.747347 HK$0.74649 - -
Jun-12 2021 HK$0.746454 HK$0.745214 HK$0.747143 HK$0.746207 - -
Jun-11 2021 HK$0.746209 HK$0.744573 HK$0.746943 HK$0.746171 - -
Jun-10 2021 HK$0.746306 HK$0.745696 HK$0.74728 HK$0.746035 - -
Jun-09 2021 HK$0.746063 HK$0.745479 HK$0.747146 HK$0.746227 - -
Jun-08 2021 HK$0.746161 HK$0.745218 HK$0.74697 HK$0.746143 - -
Jun-07 2021 HK$0.746093 HK$0.745325 HK$0.746961 HK$0.746652 - -
Jun-06 2021 HK$0.746656 HK$0.745529 HK$0.746913 HK$0.745985 - -
Jun-05 2021 HK$0.745854 HK$0.745031 HK$0.747094 HK$0.746161 - -
Jun-04 2021 HK$0.746031 HK$0.745704 HK$0.819613 HK$0.818953 - -
Jun-03 2021 HK$0.819014 HK$0.818342 HK$0.81996 HK$0.818795 - -
Jun-02 2021 HK$0.818757 HK$0.816788 HK$0.972222 HK$0.966962 - -
Jun-01 2021 HK$0.967032 HK$0.539432 HK$1.3280 HK$0.540177 HK$712,684 -
May-31 2021 HK$0.540175 HK$0.539201 HK$0.540943 HK$0.539664 - -

Historical and market price analysis of Daiquilibrium (DAIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 153 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81185 HKD.