Market Cap CN¥17.42T -2.02%
Volume 24h CN¥918.66B 5.66%
BTC % 49.62% 0.18%
ETH % 16.91% 0%
Coins 27.888 +18
Exchanges 885
Last update 1 minute ago
Daiquilibrium DAIQ

Daiquilibrium (DAIQ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.708215 CN¥0.693479 CN¥0.708563 CN¥0.694048 CN¥7 -
Jun-13 2021 CN¥0.694021 CN¥0.69356 CN¥0.69525 CN¥0.694453 - -
Jun-12 2021 CN¥0.69442 CN¥0.693266 CN¥0.695061 CN¥0.69419 - -
Jun-11 2021 CN¥0.694192 CN¥0.69267 CN¥0.694875 CN¥0.694157 - -
Jun-10 2021 CN¥0.694282 CN¥0.693715 CN¥0.695189 CN¥0.69403 - -
Jun-09 2021 CN¥0.694056 CN¥0.693513 CN¥0.695064 CN¥0.694209 - -
Jun-08 2021 CN¥0.694147 CN¥0.69327 CN¥0.6949 CN¥0.694131 - -
Jun-07 2021 CN¥0.694084 CN¥0.69337 CN¥0.694892 CN¥0.694604 - -
Jun-06 2021 CN¥0.694608 CN¥0.69356 CN¥0.694847 CN¥0.693984 - -
Jun-05 2021 CN¥0.693862 CN¥0.693096 CN¥0.695015 CN¥0.694148 - -
Jun-04 2021 CN¥0.694027 CN¥0.693722 CN¥0.762479 CN¥0.761865 - -
Jun-03 2021 CN¥0.761922 CN¥0.761297 CN¥0.762802 CN¥0.761718 - -
Jun-02 2021 CN¥0.761683 CN¥0.759851 CN¥0.90445 CN¥0.899557 - -
Jun-01 2021 CN¥0.899622 CN¥0.501829 CN¥1.2354 CN¥0.502522 CN¥663,004 -
May-31 2021 CN¥0.50252 CN¥0.501614 CN¥0.503235 CN¥0.502045 - -

Historical and market price analysis of Daiquilibrium (DAIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 153 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.