Market Cap $4.14T
-0.55%
Volume 24h $302.97B
-4.6%
BTC % 55.26%
0.07%
ETH % 11.95%
-1%
Coins
33.550
+18
Exchanges
885
Last update
2 Minutes ago
DailySwap Token (DAILYS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2024 | $0.00066972 | $0.00066972 | $0.00066972 | $0.00066972 | - | - |
| Apr-02 2024 | $0.00066972 | $0.00066972 | $0.00066972 | $0.00066972 | - | - |
| Apr-01 2024 | $0.00066972 | $0.00066972 | $0.00066972 | $0.00066972 | - | - |
| Mar-31 2024 | $0.00066972 | $0.00066972 | $0.00066972 | $0.00066972 | - | - |
| Mar-30 2024 | $0.00066972 | $0.00066972 | $0.00066972 | $0.00066972 | - | - |
| Mar-29 2024 | $0.00066972 | $0.00066972 | $0.00066972 | $0.00066972 | - | - |
| Mar-28 2024 | $0.00066972 | $0.00066972 | $0.00066972 | $0.00066972 | - | - |
| Mar-27 2024 | $0.00066972 | $0.00066972 | $0.00066972 | $0.00066972 | - | - |
| Mar-26 2024 | $0.00066972 | $0.00066972 | $0.00067831 | $0.00067487 | - | - |
| Mar-25 2024 | $0.00067673 | $0.00065755 | $0.00067865 | $0.00065755 | - | - |
| Mar-24 2024 | $0.00065739 | $0.00065628 | $0.00066031 | $0.00065782 | - | - |
| Mar-23 2024 | $0.00065985 | $0.00065676 | $0.0006635 | $0.00065821 | - | - |
| Mar-22 2024 | $0.00066297 | $0.00066213 | $0.00066811 | $0.00066755 | - | - |
| Mar-21 2024 | $0.00066472 | $0.00066205 | $0.00067157 | $0.00066205 | - | - |
| Mar-20 2024 | $0.00066279 | $0.00066108 | $0.00066517 | $0.00066302 | - | - |