Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-05 2022 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
Feb-04 2022 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
Feb-03 2022 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
Feb-02 2022 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
Feb-01 2022 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
Jan-31 2022 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
Jan-30 2022 | $0.0000000416 | $0.0000000416 | $0.0000000418 | $0.0000000418 | - | - |
Jan-29 2022 | $0.0000000418 | $0.0000000411 | $0.000000042 | $0.0000000418 | - | - |
Jan-28 2022 | $0.0000000418 | $0.0000000418 | $0.0000000418 | $0.0000000418 | - | - |
Jan-27 2022 | $0.0000000418 | $0.0000000387 | $0.0000000423 | $0.0000000403 | $93 | - |
Jan-26 2022 | $0.0000000403 | $0.0000000393 | $0.0000000429 | $0.0000000399 | $98 | - |
Jan-25 2022 | $0.0000000399 | $0.0000000385 | $0.0000000403 | $0.0000000399 | - | - |
Jan-24 2022 | $0.0000000399 | $0.0000000363 | $0.0000000413 | $0.0000000413 | $207 | - |
Jan-23 2022 | $0.0000000413 | $0.0000000391 | $0.0000000425 | $0.0000000391 | $685 | - |
Jan-22 2022 | $0.0000000391 | $0.0000000378 | $0.0000000433 | $0.0000000425 | $802 | - |