Market Cap zł10.09T 1.24%
Volume 24h zł723.55B 9.52%
BTC % 50.39% 0.23%
ETH % 16.34% -0.61%
Coins 28.100 +23
Exchanges 885
Last update 1 minute ago
DADA DADA

DADA (DADA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-18 2024 zł0.000000000000410140103533 zł0.000000000000410140103533 zł0.000000000000410140103533 zł0.000000000000410140103533 - -
Jun-17 2024 zł0.000000000000410140103533 zł0.000000000000410140103533 zł0.000000000000410140103533 zł0.000000000000410140103533 - -
Jun-16 2024 zł0.000000000000410140103533 zł0.000000000000410140103533 zł0.000000000000410140103533 zł0.000000000000410140103533 - -
Jun-15 2024 zł0.000000000000410140103533 zł0.000000000000410140103533 zł0.000000000000410140103533 zł0.000000000000410140103533 - -
Jun-14 2024 zł0.000000000000410140103533 zł0.000000000000410140103533 zł0.000000000000410140103533 zł0.000000000000410140103533 - -
Jun-13 2024 zł0.000000000000410140103533 zł0.000000000000410140103533 zł0.000000000000410140103533 zł0.000000000000410140103533 - -
Jun-12 2024 zł0.000000000000410140103533 zł0.000000000000410140103533 zł0.000000000000410140103533 zł0.000000000000410140103533 - -
Jun-11 2024 zł0.000000000000410140103533 zł0.000000000000410140103533 zł0.000000000000410140103533 zł0.000000000000410140103533 - -
Jun-10 2024 zł0.000000000000410140103533 zł0.000000000000410140103533 zł0.000000000000417107102981 zł0.000000000000417107102981 zł3 -
Jun-09 2024 zł0.000000000000417107102981 zł0.000000000000417107102981 zł0.000000000000417107102981 zł0.000000000000417107102981 - -
Jun-08 2024 zł0.000000000000417107102981 zł0.000000000000417107102981 zł0.000000000000417107102981 zł0.000000000000417107102981 - -
Jun-07 2024 zł0.000000000000417107102981 zł0.000000000000417107102981 zł0.000000000000428199721894 zł0.000000000000428199721894 zł76 -
Jun-06 2024 zł0.000000000000428199721894 zł0.000000000000426443410328 zł0.000000000000428199721894 zł0.000000000000426443410328 zł6 -
Jun-05 2024 zł0.000000000000426443410328 zł0.000000000000384969213808 zł0.000000000000426443410328 zł0.000000000000384969213808 zł14 -
Jun-04 2024 zł0.000000000000384969213808 zł0.000000000000372143274104 zł0.000000000000384969213808 zł0.000000000000372143274104 zł75 -

Historical and market price analysis of DADA (DADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 142 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92823 PLN.